24H 最高$96.23
24H 最低$95.25
今日开盘$95.65
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.36)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,976.52万 | $37.26亿 | 0.31% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 161 |
AAPLBAAPLB
|
$345.27 | $346.16 | $343.53 | $91.13万 | — | 0.07% |
| 433 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.34万 | $954.29万 | -3.06% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 14 |
XPLPlasma
|
$0.0713 | $0.08639 | $0.06903 | $2,659.11万 | $1.32亿 | -14.28% |
| 85 |
APTAptos
|
$0.6364 | $0.642 | $0.616 | $228.06万 | $5.62亿 | -0.08% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.63万 | $301.35万 | -0.55% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 455 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.75万 | — | -2.66% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$135.19 | $141.17 | $133.02 | $1,584.15万 | $20.95亿 | -2.42% |
| 583 |
BARDLombard
|
$0.1123 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -0.09% |
| 572 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -1.58% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Bitcoin Cash _比特币
Aptos _比特币
Celestia _币种排行
TQQQB _比特币
USDC _BTC行情
BIO Protocol _BTC行情
Celo _比特币
Kite _BTC行情
Sei _币种排行
Reserve Rights _币种排行
Reserve Rights _以太坊ETH价格
First Digital _BTC行情
SOXLB _加密货币行情
Morpho _比特币
Nillion _币种排行
Gravity _币种排行
Pepe _加密货币行情
Aerodrome _比特币
Mitosis _比特币
TRON _比特币行情
Vanar Chain _BTC行情
INTCB _数字货币市值
QQQB _BTC行情
Origin _以太坊ETH价格
Hyperliquid _加密货币行情
Hashflow _数字货币市值
INTCB _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
BNB _BTC行情
PancakeSwap _比特币
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Hashflow _比特币
Sei _币种排行
Quant _比特币行情
SuperVerse _比特币行情
Aster _加密货币行情
TQQQB _数字货币市值
SKHYB _币种排行