24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SUISui
|
$0.8898 | $0.9088 | $0.8812 | $1,947.07万 | $37.26亿 | -1.40% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 143 |
AAPLBAAPLB
|
$341.12 | $346.16 | $340.06 | $122.77万 | — | -0.92% |
| 445 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.19万 | $954.29万 | -2.86% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 33 |
XPLPlasma
|
$0.07072 | $0.07423 | $0.06878 | $1,288.48万 | $1.32亿 | -4.10% |
| 93 |
APTAptos
|
$0.6314 | $0.6397 | $0.616 | $251.87万 | $5.62亿 | -0.71% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.91 | $0.877 | $25.72万 | $301.35万 | -2.54% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 416 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.00041 | $0.000394 | $27.13万 | — | -3.17% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$131.71 | $138.96 | $130.56 | $2,077.11万 | $20.95亿 | -5.21% |
| 588 |
BARDLombard
|
$0.1105 | $0.1124 | $0.1091 | $10.72万 | $4,415.36万 | -1.43% |
| 600 |
CETUSCetus Protocol
|
$0.02019 | $0.02086 | $0.02009 | $9.84万 | $165.28万 | -3.21% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 538 |
ACMAC Milan Fan Token
|
$0.236 | $0.242 | $0.235 | $14.69万 | $160.06万 | -2.48% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Chainlink _数字货币市值
Near Protocol _币种排行
Stellar _以太坊ETH价格
NVDAB _加密货币行情
THORChain _BTC行情
Ethereum _以太坊ETH价格
Polkadot _币种排行
XRP _以太坊ETH价格
KORUB _比特币
TONToken _币种排行
USD1 _BTC行情
Uniswap _比特币行情
ZAMA _币种排行
Gitcoin _比特币行情
1000CAT _比特币行情
Pepe _BTC行情
牛来 _加密货币行情
SOXLB _数字货币市值
MegaETH _加密货币行情
Bubblemaps _数字货币市值
CRCLB _比特币
RWUSD _数字货币市值
CRCLB _以太坊ETH价格
TSLAB _比特币
NVDAB _币种排行
Quant _比特币行情
SOXLB _比特币
QQQB _BTC行情
MSTRB _BTC行情
Pepe _数字货币市值
Filecoin _币种排行
Solana _BTC行情
XRP _比特币行情
USDC _以太坊ETH价格
Ripple USD _币种排行
RedStone _加密货币行情
NFPrompt _数字货币市值
KORUB _比特币行情
Solana _数字货币市值
Sophon _比特币行情