24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$14.04万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,976.52万 | $37.26亿 | 0.31% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 161 |
AAPLBAAPLB
|
$345.27 | $346.16 | $343.53 | $91.13万 | — | 0.07% |
| 433 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.34万 | $954.29万 | -3.06% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 14 |
XPLPlasma
|
$0.0713 | $0.08639 | $0.06903 | $2,659.11万 | $1.32亿 | -14.28% |
| 85 |
APTAptos
|
$0.6364 | $0.642 | $0.616 | $228.06万 | $5.62亿 | -0.08% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.63万 | $301.35万 | -0.55% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 455 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.75万 | — | -2.66% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$135.19 | $141.17 | $133.02 | $1,584.15万 | $20.95亿 | -2.42% |
| 583 |
BARDLombard
|
$0.1123 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -0.09% |
| 572 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -1.58% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
First Digital _BTC行情
Plume _BTC行情
Ondo _比特币行情
KORUB _数字货币市值
GOOGLB _以太坊ETH价格
Stellar _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
PancakeSwap _BTC行情
TQQQB _币种排行
First Digital _币种排行
Nillion _比特币
Injective _数字货币市值
Gravity _比特币行情
Initia _加密货币行情
Stacks _加密货币行情
Cardano _币种排行
SuperVerse _BTC行情
Solana _数字货币市值
Reserve Rights _比特币
Tether Gold _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BIO Protocol _数字货币市值
Uniswap _加密货币行情
Morpho _加密货币行情
Sophon _币种排行
Vanar Chain _币种排行
Ethena _比特币
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
EUR _比特币
SOXLB _加密货币行情
Hyperliquid _比特币
Aave _比特币
Dash _BTC行情
Sei _BTC行情
Aptos _以太坊ETH价格
Power Ledger _比特币
牛来 _以太坊ETH价格