24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08157
24H 成交量$2,530.42万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8943 | $0.9094 | $0.8861 | $1,684.08万 | $37.26亿 | -0.72% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 176 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.82万 | — | -0.13% |
| 454 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.13万 | $954.29万 | -4.00% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07106 | $0.08639 | $0.06903 | $2,530.42万 | $1.32亿 | -12.89% |
| 87 |
APTAptos
|
$0.626 | $0.642 | $0.616 | $198.57万 | $5.62亿 | -1.26% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.894 | $22.71万 | $301.35万 | -2.18% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.01万 | — | -2.67% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$134.24 | $141.17 | $133.02 | $1,533.14万 | $20.95亿 | 0.00% |
| 565 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.17万 | $4,415.36万 | -1.43% |
| 556 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $9.91万 | $165.28万 | -1.87% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.28万 | $160.06万 | -1.66% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Artificial _数字货币市值
Avalanche _以太坊ETH价格
Aster _比特币
Celestia _币种排行
USDC _比特币行情
Official _比特币
Stacks _加密货币行情
GOOGLB _数字货币市值
BitTensor _以太坊ETH价格
Worldcoin _比特币
Uniswap _BTC行情
Hedera _以太坊ETH价格
NVDAB _币种排行
Cardano _BTC行情
Near Protocol _BTC行情
Origin _比特币行情
Pepe _比特币行情
Lisk _以太坊ETH价格
Quant _币种排行
Aerodrome _比特币行情
Initia _BTC行情
Celo _BTC行情
XRP _币种排行
Lisk _比特币
Plume _BTC行情
Celo _比特币行情
Zcash _币种排行
EUR _比特币行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Dogecoin _比特币行情
Gitcoin _币种排行
Reserve Rights _BTC行情
Gram _BTC行情
Litecoin _比特币
Hashflow _比特币
Hyperliquid _数字货币市值
MARSCOIN _比特币
Vanar Chain _比特币行情
Reserve Rights _币种排行