24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06937
24H 成交量$442.48万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9012 | $0.9094 | $0.8861 | $1,738.92万 | $37.26亿 | 0.19% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 174 |
AAPLBAAPLB
|
$344.81 | $345.63 | $343.75 | $78.62万 | — | 0.01% |
| 443 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07116 | $0.08639 | $0.06903 | $2,546.87万 | $1.32亿 | -12.56% |
| 85 |
APTAptos
|
$0.6295 | $0.642 | $0.616 | $204.48万 | $5.62亿 | -0.62% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.24万 | $301.35万 | -1.75% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $14.10万 | — | -1.70% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$135.18 | $141.17 | $133.02 | $1,582.88万 | $20.95亿 | 0.85% |
| 560 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1097 | $9.73万 | $4,415.36万 | -0.98% |
| 561 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.72万 | $165.28万 | -1.06% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -1.25% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Plasma _数字货币市值
Chainlink _以太坊ETH价格
牛来 _比特币
Aptos _加密货币行情
Filecoin _数字货币市值
Quant _比特币行情
Hashflow _比特币
COTI _加密货币行情
RWUSD _比特币
Solana _币种排行
GOOGLB _以太坊ETH价格
First Digital _加密货币行情
Kite _以太坊ETH价格
Artificial _加密货币行情
Plume _数字货币市值
Hyperliquid _比特币行情
ZAMA _比特币
Quant _以太坊ETH价格
Bitcoin _加密货币行情
USDC _比特币
Cosmos _币种排行
Ondo _以太坊ETH价格
Ripple USD _比特币
BIO Protocol _数字货币市值
Caldera _BTC行情
Tether Gold _BTC行情
Zcash _BTC行情
DODO _加密货币行情
Quant _BTC行情
United Stables _加密货币行情
THORChain _币种排行
Aptos _比特币行情
SNDKB _数字货币市值
Midnight _币种排行
GOOGLB _比特币行情
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
COTI _以太坊ETH价格
LayerZero _加密货币行情
Internet _数字货币市值