24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$12.60万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8988 | $0.9094 | $0.8861 | $1,728.40万 | $37.26亿 | -0.13% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.29万 | — | -0.04% |
| 443 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.67万 | $954.29万 | -2.64% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07103 | $0.08639 | $0.06903 | $2,541.43万 | $1.32亿 | -12.51% |
| 85 |
APTAptos
|
$0.629 | $0.642 | $0.616 | $204.17万 | $5.62亿 | -0.54% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.42万 | $301.35万 | -2.08% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.96万 | — | -1.71% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$134.77 | $141.17 | $133.02 | $1,582.84万 | $20.95亿 | 0.49% |
| 562 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1097 | $9.62万 | $4,415.36万 | -1.07% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.49% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.79万 | $160.06万 | -2.06% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Initia _数字货币市值
SOXLB _币种排行
NFPrompt _数字货币市值
BNB _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
Chainlink _BTC行情
Celestia _加密货币行情
Kite _数字货币市值
GOOGLB _比特币
TONToken _比特币行情
THORChain _BTC行情
Starknet _以太坊ETH价格
Aave _加密货币行情
INTCB _比特币行情
DODO _币种排行
NFPrompt _币种排行
Artificial _币种排行
Initia _比特币行情
Gravity _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celo _币种排行
Origin _数字货币市值
Uniswap _数字货币市值
Plume _比特币
Aster _数字货币市值
Initia _BTC行情
Sui _比特币行情
Stacks _币种排行
Pump.fun _比特币行情
Dogecoin _数字货币市值
Ethereum _BTC行情
Gravity _数字货币市值
Ondo _数字货币市值
Aptos _币种排行
Gitcoin _数字货币市值
Hashflow _加密货币行情
Lisk _数字货币市值
THORChain _数字货币市值
United Stables _加密货币行情