24H 最高$0.00476
24H 最低$0.00457
今日开盘$0.00471
24H 成交量$7.60万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8891 | $0.9094 | $0.8861 | $2,106.12万 | $37.26亿 | -1.62% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 160 |
AAPLBAAPLB
|
$344.46 | $346.16 | $343.53 | $93.67万 | — | -0.33% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
XPLPlasma
|
$0.07019 | $0.07585 | $0.06965 | $1,626.13万 | $1.32亿 | -3.94% |
| 86 |
APTAptos
|
$0.6242 | $0.64 | $0.616 | $235.76万 | $5.62亿 | -2.03% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.56万 | $301.35万 | -1.44% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.79万 | — | -4.36% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 23 |
AAVEAave
|
$133.11 | $139.48 | $133.02 | $1,540.49万 | $20.95亿 | -4.18% |
| 584 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $9.28万 | $4,415.36万 | -2.31% |
| 577 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.23万 | $165.28万 | -3.35% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.19万 | $160.06万 | -2.85% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BNB _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
MUB _币种排行
Quant _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _比特币行情
Bitcoin _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _币种排行
SuperVerse _以太坊ETH价格
CRCLB _加密货币行情
Aave _币种排行
BIO Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Lisk _比特币
TRON _比特币
Stellar _数字货币市值
Starknet _币种排行
Mitosis _以太坊ETH价格
COTI _加密货币行情
THORChain _加密货币行情
Dogecoin _比特币
Injective _加密货币行情
Gravity _以太坊ETH价格
Quant _数字货币市值
SuperVerse _比特币行情
Vanar Chain _以太坊ETH价格
Celo _币种排行
MUB _加密货币行情
Solana _以太坊ETH价格
TQQQB _BTC行情
TQQQB _以太坊ETH价格
GOOGLB _币种排行
GOOGLB _比特币
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
Cardano _比特币行情
Prometeus _比特币行情