24H 最高$402.71
24H 最低$398.04
今日开盘$399.5
24H 成交量$60.01万
流通市值—
24H 涨跌额($2.88)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9002 | $0.9094 | $0.8861 | $1,798.34万 | $37.26亿 | -0.30% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
AAPLBAAPLB
|
$344.57 | $345.87 | $343.75 | $82.27万 | — | -0.17% |
| 448 |
OGOG Fan Token
|
$2.272 | $2.37 | $2.25 | $19.60万 | $954.29万 | -3.32% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07055 | $0.08639 | $0.06903 | $2,592.57万 | $1.32亿 | -13.66% |
| 84 |
APTAptos
|
$0.6266 | $0.642 | $0.616 | $214.44万 | $5.62亿 | -1.54% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.915 | $0.889 | $23.99万 | $301.35万 | -0.77% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.44万 | — | -1.95% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$135.31 | $141.17 | $133.02 | $1,647.97万 | $20.95亿 | 0.71% |
| 573 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -1.51% |
| 563 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -2.30% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.46% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Kite _加密货币行情
USD1 _数字货币市值
Hemi _数字货币市值
Cosmos _比特币行情
Kite _加密货币行情
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
ZAMA _比特币行情
Aerodrome _数字货币市值
SOXLB _以太坊ETH价格
LayerZero _数字货币市值
Sophon _比特币
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
ZAMA _比特币
Gram _数字货币市值
Stellar _比特币
EUR _BTC行情
SKHYB _以太坊ETH价格
Solana _数字货币市值
Aptos _币种排行
MARSCOIN _加密货币行情
TQQQB _比特币行情
Sophon _加密货币行情
Ondo _BTC行情
Holo _比特币
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
Sophon _数字货币市值
Ripple USD _比特币
Aptos _数字货币市值
Mitosis _币种排行
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格