24H 最高$0.001196
24H 最低$0.001115
今日开盘$0.001192
24H 成交量$19.36万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8885 | $0.9088 | $0.8861 | $2,216.15万 | $37.26亿 | -1.88% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
AAPLBAAPLB
|
$343.2 | $346.16 | $343.20 | $101.63万 | — | -0.66% |
| 415 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.24 | $24.98万 | $954.29万 | -4.36% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
XPLPlasma
|
$0.06929 | $0.07544 | $0.06878 | $1,488.90万 | $1.32亿 | -7.77% |
| 96 |
APTAptos
|
$0.6273 | $0.64 | $0.616 | $224.36万 | $5.62亿 | -1.07% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.48万 | $301.35万 | -1.22% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $23.13万 | — | -2.68% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 19 |
AAVEAave
|
$131.5 | $139.18 | $131.40 | $1,666.34万 | $20.95亿 | -3.71% |
| 594 |
BARDLombard
|
$0.1101 | $0.1134 | $0.1096 | $8.90万 | $4,415.36万 | -2.65% |
| 578 |
CETUSCetus Protocol
|
$0.02022 | $0.02102 | $0.02009 | $10.31万 | $165.28万 | -3.48% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.49万 | $160.06万 | -1.65% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ondo _比特币行情
Gravity _BTC行情
EUR _比特币行情
Gitcoin _比特币
Sei _以太坊ETH价格
Bitcoin Cash _币种排行
PancakeSwap _BTC行情
Pump.fun _币种排行
QQQB _以太坊ETH价格
USD1 _币种排行
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Official _以太坊ETH价格
Ethereum _数字货币市值
Aster _币种排行
EUR _数字货币市值
SNDKB _数字货币市值
Aptos _比特币行情
Bitcoin _比特币行情
Avalanche _比特币行情
Lisk _币种排行
Stellar _比特币行情
Aptos _以太坊ETH价格
USDC _币种排行
BNB _比特币行情
Prometeus _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
THORChain _数字货币市值
Injective _数字货币市值
Chainlink _币种排行
GOOGLB _加密货币行情
INTCB _加密货币行情
Bitcoin _比特币
Bitcoin _比特币
BNB _数字货币市值
SuperVerse _加密货币行情
GOOGLB _加密货币行情
Cardano _以太坊ETH价格
THORChain _币种排行