24H 最高$0.1442
24H 最低$0.1385
今日开盘$0.14
24H 成交量$21.62万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SUISui
|
$0.8282 | $0.8541 | $0.8165 | $1,919.38万 | $35.18亿 | 0.82% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 250 |
AAPLBAAPLB
|
$356.22 | $357.76 | $346.01 | $57.10万 | — | 2.04% |
| 541 |
OGOG Fan Token
|
$2.088 | $2.15 | $2.08 | $14.23万 | $879.64万 | -0.67% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 66 |
XPLPlasma
|
$0.05181 | $0.05501 | $0.0517 | $490.27万 | $9,721.95万 | -1.39% |
| 92 |
APTAptos
|
$0.5689 | $0.587 | $0.5607 | $246.64万 | $5.15亿 | 0.64% |
| 548 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.723 | $13.80万 | $245.63万 | 0.41% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 324 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000398 | $0.000376 | $40.62万 | — | 2.12% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 53 |
AAVEAave
|
$121.47 | $125.55 | $121.28 | $817.85万 | $19.21亿 | -2.09% |
| 314 |
BARDLombard
|
$0.0834 | $0.091 | $0.0827 | $42.21万 | $3,408.10万 | -7.95% |
| 549 |
CETUSCetus Protocol
|
$0.0192 | $0.01984 | $0.019 | $13.78万 | $157.77万 | -0.62% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.215 | $13.11万 | $145.90万 | 0.46% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |