24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.891 | $0.9094 | $0.8861 | $2,159.31万 | $37.26亿 | -1.50% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 157 |
AAPLBAAPLB
|
$344.63 | $346.16 | $343.53 | $95.47万 | — | -0.27% |
| 411 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $24.81万 | $954.29万 | -4.16% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
XPLPlasma
|
$0.07056 | $0.07585 | $0.06965 | $1,569.78万 | $1.32亿 | -5.24% |
| 86 |
APTAptos
|
$0.6254 | $0.64 | $0.616 | $236.71万 | $5.62亿 | -1.71% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.912 | $0.889 | $28.02万 | $301.35万 | -1.32% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000394 | $21.49万 | — | -3.16% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 23 |
AAVEAave
|
$133.65 | $139.26 | $133.02 | $1,575.59万 | $20.95亿 | -3.88% |
| 589 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $8.87万 | $4,415.36万 | -2.57% |
| 576 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.16万 | $165.28万 | -3.48% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.20万 | $160.06万 | -2.44% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Haedal _加密货币行情
SOXLB _比特币行情
Cosmos _币种排行
Hyperliquid _比特币行情
Plasma _币种排行
QQQB _比特币
Midnight _加密货币行情
Arbitrum _比特币行情
Avalanche _加密货币行情
MSTRB _币种排行
Sei _比特币行情
Ethena _BTC行情
Artificial _币种排行
USDC _比特币行情
GOOGLB _以太坊ETH价格
Stellar _币种排行
NVDAB _加密货币行情
Ethena _比特币行情
Aerodrome _BTC行情
Worldcoin _币种排行
Worldcoin _加密货币行情
QQQB _比特币
Vanar Chain _BTC行情
XRP _币种排行
Celo _比特币行情
Ethena _比特币
Injective _数字货币市值
SuperVerse _加密货币行情
SuperVerse _BTC行情
BitTensor _比特币
NFPrompt _加密货币行情
Official _加密货币行情
Chainlink _BTC行情
Dogecoin _比特币行情
Litecoin _比特币
BIO Protocol _数字货币市值
Prometeus _数字货币市值
Injective _以太坊ETH价格
BNB _以太坊ETH价格
Sei _数字货币市值