24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,987.61万 | $37.26亿 | 0.29% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 164 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.20万 | — | 0.02% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.76万 | $954.29万 | -3.11% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 14 |
XPLPlasma
|
$0.07138 | $0.08639 | $0.06903 | $2,665.89万 | $1.32亿 | -14.68% |
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $224.05万 | $5.62亿 | 0.06% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.68万 | $301.35万 | -0.78% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $18.80万 | — | -2.91% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 22 |
AAVEAave
|
$134.88 | $141.17 | $133.02 | $1,575.48万 | $20.95亿 | -1.68% |
| 581 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | 0.00% |
| 577 |
CETUSCetus Protocol
|
$0.0206 | $0.02114 | $0.02029 | $9.84万 | $165.28万 | -1.81% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
KORUB _比特币
OFFICIAL TRUMP _BTC行情
Pepe _加密货币行情
Bitcoin Cash _加密货币行情
Injective _币种排行
Ethereum _币种排行
Uniswap _比特币行情
INTCB _加密货币行情
Ethereum _以太坊ETH价格
SNDKB _比特币
Ripple USD _币种排行
Pepe _BTC行情
Sui _BTC行情
Celo _BTC行情
SNDKB _数字货币市值
Holo _加密货币行情
SKHYB _数字货币市值
Cardano _以太坊ETH价格
Holo _以太坊ETH价格
Reserve Rights _数字货币市值
ZAMA _加密货币行情
USD1 _比特币行情
MSTRB _币种排行
TQQQB _数字货币市值
INTCB _加密货币行情
Vanar Chain _币种排行
SOXLB _BTC行情
USD1 _BTC行情
Tether Gold _比特币行情
XRP _比特币
Caldera _加密货币行情
Mitosis _比特币行情
LayerZero _加密货币行情
Origin _数字货币市值
Bubblemaps _以太坊ETH价格
Reserve Rights _BTC行情
BNB _比特币行情
BNB _比特币
XRP _BTC行情
Vanar Chain _比特币行情