链溯视点
STMX

StormX

STMX · 美元计价
$0.004565
-2.00% ≈ ¥0.030129 (-$0.00)
更新于 2026-11-02 12:05:02
← 行情列表
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01

价格走势

相关币种行情

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 SUI SUISui $0.9031 $0.9094 $0.8861$1,987.61万 $37.26亿 0.29%
225 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
164 AAPLB AAPLBAAPLB $345.24 $346.16 $343.53$91.20万 — 0.02%
429 OG OGOG Fan Token $2.278 $2.37 $2.25$21.76万 $954.29万 -3.11%
558 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
144 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $29.47万 -42.96%
107 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
14 XPL XPLPlasma $0.07138 $0.08639 $0.06903$2,665.89万 $1.32亿 -14.68%
87 APT APTAptos $0.6356 $0.642 $0.616$224.05万 $5.62亿 0.06%
395 ATM ATMAtletico Madrid Fan Token $0.895 $0.913 $0.889$26.68万 $301.35万 -0.78%
442 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $14.63万 -2.55%
454 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.000397$18.80万 — -2.91%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
168 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $371.23万 0.17%
22 AAVE AAVEAave $134.88 $141.17 $133.02$1,575.48万 $20.95亿 -1.68%
581 BARD BARDLombard $0.1117 $0.1135 $0.1097$9.42万 $4,415.36万 0.00%
577 CETUS CETUSCetus Protocol $0.0206 $0.02114 $0.02029$9.84万 $165.28万 -1.81%
222 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%
514 ACM ACMAC Milan Fan Token $0.24 $0.247 $0.235$14.04万 $160.06万 -1.24%
130 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%