24H 最高$2.32
24H 最低$2.24
今日开盘$2.293
24H 成交量$11.73万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8885 | $0.9088 | $0.8861 | $2,216.15万 | $37.26亿 | -1.88% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
AAPLBAAPLB
|
$343.2 | $346.16 | $343.20 | $101.63万 | — | -0.66% |
| 415 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.24 | $24.98万 | $954.29万 | -4.36% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
XPLPlasma
|
$0.06929 | $0.07544 | $0.06878 | $1,488.90万 | $1.32亿 | -7.77% |
| 96 |
APTAptos
|
$0.6273 | $0.64 | $0.616 | $224.36万 | $5.62亿 | -1.07% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.48万 | $301.35万 | -1.22% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $23.13万 | — | -2.68% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 19 |
AAVEAave
|
$131.5 | $139.18 | $131.40 | $1,666.34万 | $20.95亿 | -3.71% |
| 594 |
BARDLombard
|
$0.1101 | $0.1134 | $0.1096 | $8.90万 | $4,415.36万 | -2.65% |
| 578 |
CETUSCetus Protocol
|
$0.02022 | $0.02102 | $0.02009 | $10.31万 | $165.28万 | -3.48% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.49万 | $160.06万 | -1.65% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BEAMX _比特币
BNB _BTC行情
USDC _BTC行情
Aster _比特币
Solana _比特币行情
Aster _比特币行情
Zcash _加密货币行情
Hashflow _BTC行情
Aave _数字货币市值
Bitcoin Cash _币种排行
Tether Gold _以太坊ETH价格
SNDKB _比特币行情
OFFICIAL TRUMP _币种排行
Aster _币种排行
Aave _以太坊ETH价格
Starknet _数字货币市值
Hedera _币种排行
TONToken _以太坊ETH价格
Initia _数字货币市值
NVDAB _BTC行情
TONToken _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Near Protocol _BTC行情
Celestia _币种排行
Prometeus _BTC行情
MSTRB _币种排行
PancakeSwap _比特币
Injective _比特币
Aerodrome _BTC行情
USDC _比特币
Pump.fun _以太坊ETH价格
TRON _以太坊ETH价格
Chainlink _比特币
Haedal _数字货币市值
1000CAT _比特币
Filecoin _币种排行
MSTRB _加密货币行情
Official _加密货币行情
NFPrompt _加密货币行情
Worldcoin _比特币行情