24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017335
24H 成交量$49.57万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8861 | $1,860.68万 | $37.26亿 | 0.34% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 158 |
AAPLBAAPLB
|
$345.25 | $346.16 | $343.53 | $90.63万 | — | -0.00% |
| 448 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.90% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07065 | $0.08639 | $0.06903 | $2,603.72万 | $1.32亿 | -13.43% |
| 86 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $220.92万 | $5.62亿 | -0.74% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.21% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.14万 | — | -2.43% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$135.62 | $141.17 | $133.02 | $1,625.67万 | $20.95亿 | 0.66% |
| 576 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.33万 | $4,415.36万 | -0.45% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.87% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.97万 | $160.06万 | -1.24% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Stellar _以太坊ETH价格
First Digital _加密货币行情
MARSCOIN _以太坊ETH价格
Near Protocol _数字货币市值
Gram _BTC行情
Sei _比特币
Celo _加密货币行情
BIO Protocol _比特币
Arbitrum _比特币行情
Hashflow _比特币行情
Pepe _BTC行情
Plume _BTC行情
Pump.fun _币种排行
SuperVerse _加密货币行情
GOOGLB _数字货币市值
United Stables _数字货币市值
Gram _以太坊ETH价格
Aptos _币种排行
BIO Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
GOOGLB _比特币行情
Sophon _币种排行
Aster _加密货币行情
Morpho _币种排行
Aave _BTC行情
Power Ledger _以太坊ETH价格
LayerZero _币种排行
Pump.fun _BTC行情
EUR _加密货币行情
TRON _币种排行
THORChain _数字货币市值
Pump.fun _币种排行
USDC _加密货币行情
Avalanche _数字货币市值
Official _BTC行情
Hedera _加密货币行情
SNDKB _加密货币行情
牛来 _加密货币行情
Power Ledger _数字货币市值