24H 最高$0.01072
24H 最低$0.01032
今日开盘$0.01068
24H 成交量$10.33万
流通市值$1,254.15万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9044 | $0.9094 | $0.8947 | $1,788.26万 | $37.40亿 | 0.89% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 194 |
AAPLBAAPLB
|
$344.84 | $345.63 | $344.52 | $75.43万 | — | -0.14% |
| 509 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.97% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 14 |
XPLPlasma
|
$0.07461 | $0.08639 | $0.06903 | $2,381.38万 | $1.33亿 | -7.13% |
| 88 |
APTAptos
|
$0.6374 | $0.6425 | $0.629 | $214.78万 | $5.63亿 | 0.02% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.897 | $20.04万 | $301.24万 | -1.85% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.88万 | — | -0.73% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 22 |
AAVEAave
|
$138.62 | $141.17 | $133.37 | $1,563.47万 | $21.11亿 | 2.66% |
| 544 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.18% |
| 511 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $14.03万 | $167.04万 | -0.52% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.243 | $0.248 | $0.241 | $14.00万 | $162.11万 | 0.00% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
INTCB _币种排行
Panther _数字货币市值
Gram _比特币行情
MARSCOIN _比特币
Litecoin _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
Lisk _比特币
Dogecoin _加密货币行情
Power Ledger _以太坊ETH价格
Origin _加密货币行情
Pepe _以太坊ETH价格
SOXLB _比特币行情
Stacks _比特币行情
EUR _比特币
Caldera _比特币行情
Dash _比特币行情
Eigenlayer _币种排行
Aster _加密货币行情
Starknet _以太坊ETH价格
Morpho _以太坊ETH价格
BEAMX _比特币
SuperVerse _BTC行情
Gram _加密货币行情
Near Protocol _比特币行情
Hedera _以太坊ETH价格
Arbitrum _比特币
INTCB _比特币
XRP _BTC行情
ZAMA _数字货币市值
USDC _币种排行
TONToken _加密货币行情
Hyperliquid _币种排行
Ethena _数字货币市值
Worldcoin _BTC行情
Filecoin _数字货币市值
USDC _数字货币市值
Dash _加密货币行情
Bitcoin _以太坊ETH价格
Pump.fun _币种排行