24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000754
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,698.66万 | $37.26亿 | -0.78% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 178 |
AAPLBAAPLB
|
$343.78 | $345.63 | $343.75 | $77.81万 | — | -0.29% |
| 477 |
OGOG Fan Token
|
$2.298 | $2.37 | $2.27 | $16.06万 | $954.29万 | -2.55% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07159 | $0.08639 | $0.06903 | $2,623.79万 | $1.32亿 | -12.40% |
| 85 |
APTAptos
|
$0.6271 | $0.642 | $0.616 | $201.91万 | $5.62亿 | -0.98% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.77万 | $301.35万 | -2.18% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $11.71万 | — | -2.42% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$133.97 | $141.17 | $133.02 | $1,554.91万 | $20.95亿 | -0.52% |
| 557 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -0.72% |
| 509 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.92% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.39万 | $160.06万 | -0.83% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
INTCB _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Celo _BTC行情
Cosmos _BTC行情
Power Ledger _数字货币市值
Starknet _比特币
TONToken _数字货币市值
牛来 _加密货币行情
Pump.fun _币种排行
USDC _币种排行
Hemi _加密货币行情
INTCB _数字货币市值
Injective _比特币
Sui _比特币
COTI _BTC行情
TRON _比特币行情
LayerZero _BTC行情
Hashflow _币种排行
牛来 _BTC行情
BIO Protocol _币种排行
Nillion _比特币
XRP _数字货币市值
Uniswap _加密货币行情
Sophon _比特币
Reserve Rights _比特币
COTI _比特币行情
Pepe _币种排行
Eigenlayer _加密货币行情
Plume _数字货币市值
Eigenlayer _加密货币行情
Gram _数字货币市值
Injective _比特币行情
PAX Gold _比特币
Ondo _比特币
SOXLB _加密货币行情
First Digital _比特币
Sophon _比特币
Ripple USD _BTC行情
Morpho _数字货币市值