24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05137
24H 成交量$7.42万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9055 | $0.9094 | $0.8861 | $1,919.06万 | $37.26亿 | 0.36% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 159 |
AAPLBAAPLB
|
$345.17 | $346.16 | $343.53 | $91.39万 | — | 0.06% |
| 437 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $21.02万 | $954.29万 | -2.73% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 14 |
XPLPlasma
|
$0.07129 | $0.08639 | $0.06903 | $2,654.48万 | $1.32亿 | -13.89% |
| 84 |
APTAptos
|
$0.6351 | $0.642 | $0.616 | $228.43万 | $5.62亿 | -0.19% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.53万 | $301.35万 | -0.44% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.58万 | — | -2.19% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$135.5 | $141.17 | $133.02 | $1,606.04万 | $20.95亿 | -2.25% |
| 582 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.23万 | $4,415.36万 | -0.09% |
| 568 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.06% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.03万 | $160.06万 | -0.42% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
PAX Gold _比特币行情
Pepe _数字货币市值
Solv Protocol _数字货币市值
Filecoin _比特币行情
Chainlink _比特币
Ondo _数字货币市值
Hyperliquid _币种排行
Injective _比特币行情
Starknet _以太坊ETH价格
Sei _数字货币市值
Stacks _加密货币行情
TQQQB _BTC行情
SuperVerse _比特币
Quant _比特币行情
Bitcoin _加密货币行情
Arbitrum _比特币行情
Kite _比特币
牛来 _数字货币市值
SNDKB _比特币
COTI _比特币行情
BIO Protocol _BTC行情
Aerodrome _以太坊ETH价格
牛来 _加密货币行情
Ethena _BTC行情
Nillion _比特币
Artificial _币种排行
PAX Gold _比特币行情
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
QQQB _比特币行情
Stellar _比特币
Prometeus _BTC行情
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
Aave _加密货币行情
TRON _以太坊ETH价格
Initia _币种排行
Gram _以太坊ETH价格
Bubblemaps _比特币