24H 最高$0.04346
24H 最低$0.04032
今日开盘$0.04032
24H 成交量$105.30万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.847 | $0.8698 | $0.8061 | $2,958.41万 | $35.08亿 | 3.93% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 147 |
AAPLBAAPLB
|
$351.25 | $352.44 | $339.51 | $142.51万 | — | 3.03% |
| 489 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.03 | $23.16万 | $873.58万 | 3.13% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 72 |
XPLPlasma
|
$0.05225 | $0.05398 | $0.05017 | $545.70万 | $9,510.89万 | 2.67% |
| 83 |
APTAptos
|
$0.5853 | $0.6001 | $0.56 | $380.86万 | $5.17亿 | 3.41% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.698 | $29.69万 | $245.05万 | 3.57% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000354 | $57.69万 | — | 7.04% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 31 |
AAVEAave
|
$132.16 | $134.70 | $125.02 | $1,663.07万 | $20.52亿 | 5.58% |
| 483 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $23.93万 | $4,203.63万 | -3.00% |
| 540 |
CETUSCetus Protocol
|
$0.0195 | $0.02017 | $0.01859 | $18.95万 | $157.74万 | 4.73% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $20.63万 | $146.16万 | 3.32% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
United Stables _币种排行
Worldcoin _比特币
Wrapped _BTC行情
Arbitrum _比特币
StraitsX USD _比特币行情
SNXXB _BTC行情
莱特币 _数字货币市值
Ripple USD _比特币行情
Test _比特币
Bubblemaps _比特币
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
SOXSB _加密货币行情
Ripple USD _比特币行情
COINB _BTC行情
MarsCoin _币种排行
DRAMB _比特币行情
United Stables _数字货币市值
比特现金 _加密货币行情
Render _币种排行
Uniswap _数字货币市值
Worldcoin _币种排行
Ethena _数字货币市值
KORUB _币种排行
Arbitrum _BTC行情
QQQB _数字货币市值
Plasma _比特币行情
Ether.fi _BTC行情
Meteora _数字货币市值
Plasma _加密货币行情
EUR _BTC行情
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Ether.fi _加密货币行情
SOXSB _比特币
United Stables _比特币行情
狗币 _BTC行情
EUR _比特币行情
Avalanche _比特币行情
比特现金 _BTC行情