24H 最高$0.01706
24H 最低$0.01619
今日开盘$0.01686
24H 成交量$41.15万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8888 | $0.9094 | $0.8861 | $2,202.22万 | $37.26亿 | -1.79% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 156 |
AAPLBAAPLB
|
$344.69 | $346.16 | $343.53 | $97.60万 | — | -0.21% |
| 412 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.42万 | $954.29万 | -4.71% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
XPLPlasma
|
$0.07022 | $0.07585 | $0.06965 | $1,518.65万 | $1.32亿 | -4.20% |
| 93 |
APTAptos
|
$0.6256 | $0.64 | $0.616 | $232.11万 | $5.62亿 | -1.28% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $28.00万 | $301.35万 | -1.98% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.38万 | — | -3.89% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$133.81 | $139.18 | $133.02 | $1,593.77万 | $20.95亿 | -2.83% |
| 594 |
BARDLombard
|
$0.1099 | $0.1134 | $0.1096 | $8.82万 | $4,415.36万 | -2.83% |
| 577 |
CETUSCetus Protocol
|
$0.0201 | $0.02114 | $0.02009 | $10.37万 | $165.28万 | -4.56% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.246 | $0.235 | $15.10万 | $160.06万 | -2.46% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
INTCB _币种排行
Gram _以太坊ETH价格
Midnight _比特币行情
TONToken _币种排行
Sophon _比特币行情
Midnight _比特币
Sei _比特币行情
SKHYB _数字货币市值
SKHYB _币种排行
BNB _比特币行情
Bitcoin Cash _数字货币市值
GOOGLB _比特币
Internet _以太坊ETH价格
USDC _比特币行情
Hashflow _比特币
Celo _比特币行情
Stellar _BTC行情
Celestia _比特币
Pendle _比特币
Official _比特币行情
Initia _比特币
Aster _数字货币市值
LayerZero _数字货币市值
Sei _比特币
Holo _比特币行情
DRAMB _BTC行情
XRP _BTC行情
Polkadot _比特币行情
Uniswap _以太坊ETH价格
Stellar _BTC行情
Aptos _数字货币市值
Internet _币种排行
NVDAB _BTC行情
Zcash _加密货币行情
MUB _BTC行情
Sophon _币种排行
LayerZero _以太坊ETH价格
Midnight _数字货币市值
Worldcoin _比特币
Gitcoin _以太坊ETH价格