24H 最高$0.4815
24H 最低$0.4525
今日开盘$0.4791
24H 成交量$49.30万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.8898 | $0.9088 | $0.8812 | $1,934.35万 | $37.26亿 | -1.23% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 150 |
AAPLBAAPLB
|
$344.56 | $346.16 | $343.16 | $107.57万 | — | -0.05% |
| 436 |
OGOG Fan Token
|
$2.274 | $2.35 | $2.24 | $24.33万 | $954.29万 | -3.32% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 29 |
XPLPlasma
|
$0.07089 | $0.07542 | $0.06878 | $1,347.43万 | $1.32亿 | -5.96% |
| 88 |
APTAptos
|
$0.6326 | $0.6397 | $0.616 | $254.48万 | $5.62亿 | -0.64% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $29.47万 | $301.35万 | -2.43% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000411 | $0.000394 | $25.11万 | — | -2.68% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 19 |
AAVEAave
|
$132.28 | $139.18 | $130.56 | $1,958.49万 | $20.95亿 | -4.53% |
| 588 |
BARDLombard
|
$0.1108 | $0.1129 | $0.1091 | $10.39万 | $4,415.36万 | -1.86% |
| 594 |
CETUSCetus Protocol
|
$0.02038 | $0.02091 | $0.02009 | $9.70万 | $165.28万 | -2.40% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.77万 | $160.06万 | -1.66% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Avalanche _BTC行情
Artificial _数字货币市值
United Stables _加密货币行情
ZAMA _比特币行情
RedStone _比特币
Holo _BTC行情
Sophon _以太坊ETH价格
USD1 _比特币
Tether Gold _以太坊ETH价格
Haedal _比特币
Pump.fun _币种排行
Aster _加密货币行情
XRP _数字货币市值
Stellar _BTC行情
Bubblemaps _比特币行情
Worldcoin _数字货币市值
Pump.fun _比特币行情
Ethereum _数字货币市值
BFUSD _以太坊ETH价格
XRP _数字货币市值
MegaETH _比特币
Prometeus _币种排行
NVDAB _BTC行情
RedStone _BTC行情
TQQQB _加密货币行情
EUR _BTC行情
Initia _比特币
牛来 _比特币
CRCLB _比特币行情
Arbitrum _加密货币行情
LayerZero _数字货币市值
Injective _加密货币行情
XRP _比特币行情
SKHYB _加密货币行情
GOOGLB _以太坊ETH价格
MegaETH _币种排行
SOXLB _加密货币行情
Ethena USDe _比特币
Sui _数字货币市值
Injective _比特币