24H 最高$0.002408
24H 最低$0.002262
今日开盘$0.00238
24H 成交量$5.26万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8906 | $0.9088 | $0.8823 | $2,064.73万 | $37.26亿 | -0.80% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
AAPLBAAPLB
|
$344.46 | $346.16 | $343.16 | $103.01万 | — | -0.21% |
| 431 |
OGOG Fan Token
|
$2.267 | $2.35 | $2.24 | $23.53万 | $954.29万 | -3.66% |
| 568 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 25 |
XPLPlasma
|
$0.0706 | $0.07544 | $0.06878 | $1,395.03万 | $1.32亿 | -3.04% |
| 87 |
APTAptos
|
$0.6358 | $0.6397 | $0.616 | $241.72万 | $5.62亿 | 0.40% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.68万 | $301.35万 | -1.89% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $24.04万 | — | -2.45% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 20 |
AAVEAave
|
$131.67 | $139.18 | $130.71 | $1,842.93万 | $20.95亿 | -4.16% |
| 604 |
BARDLombard
|
$0.1104 | $0.1132 | $0.1096 | $8.68万 | $4,415.36万 | -1.87% |
| 582 |
CETUSCetus Protocol
|
$0.02028 | $0.02095 | $0.02009 | $10.34万 | $165.28万 | -2.50% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.07% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aster _BTC行情
Internet _BTC行情
Celo _比特币行情
MUB _比特币行情
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
Bitcoin Cash _比特币
PAX Gold _加密货币行情
Celo _以太坊ETH价格
Huma Finance _比特币行情
EUR _数字货币市值
MUB _比特币
Ondo _比特币行情
Ethena USDe _BTC行情
Aerodrome _加密货币行情
Stacks _币种排行
Sui _以太坊ETH价格
XRP _以太坊ETH价格
Near Protocol _比特币行情
牛来 _比特币行情
MARSCOIN _BTC行情
CRCLB _数字货币市值
Pepe _比特币
Hyperliquid _币种排行
PAX Gold _币种排行
Polkadot _比特币行情
Hashflow _BTC行情
Bitcoin _比特币
ZAMA _比特币行情
Hedera _比特币
ZAMA _数字货币市值
Holo _BTC行情
BEAMX _数字货币市值
Aerodrome _币种排行
Ondo _加密货币行情
DRAMB _比特币行情
Sei _以太坊ETH价格
Pudgy Penguins _比特币
Quant _加密货币行情
Ethereum _加密货币行情