24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SUISui
|
$0.8879 | $0.9088 | $0.8812 | $1,926.11万 | $37.26亿 | -1.64% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
AAPLBAAPLB
|
$344.33 | $346.16 | $343.16 | $107.95万 | — | -0.06% |
| 432 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.24 | $24.56万 | $954.29万 | -3.24% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 28 |
XPLPlasma
|
$0.07098 | $0.07466 | $0.06878 | $1,343.40万 | $1.32亿 | -4.55% |
| 88 |
APTAptos
|
$0.6309 | $0.6397 | $0.616 | $254.73万 | $5.62亿 | -1.10% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $27.39万 | $301.35万 | -1.67% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.63万 | — | -2.92% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 19 |
AAVEAave
|
$132.28 | $139.18 | $130.56 | $1,972.06万 | $20.95亿 | -4.57% |
| 588 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1091 | $10.37万 | $4,415.36万 | -1.86% |
| 592 |
CETUSCetus Protocol
|
$0.02026 | $0.02091 | $0.02009 | $9.79万 | $165.28万 | -2.97% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.71万 | $160.06万 | -2.48% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Artificial _以太坊ETH价格
TONToken _币种排行
Ondo _比特币行情
Bitcoin Cash _比特币
Arbitrum _币种排行
PAX Gold _比特币
First Digital _比特币行情
EUR _加密货币行情
Pump.fun _数字货币市值
Sui _BTC行情
Pump.fun _以太坊ETH价格
RedStone _币种排行
SNDKB _币种排行
Caldera _BTC行情
BFUSD _BTC行情
Official _数字货币市值
Holo _币种排行
Pepe _加密货币行情
Worldcoin _加密货币行情
1000CAT _以太坊ETH价格
Origin _比特币行情
USD1 _币种排行
NFPrompt _比特币行情
BitTensor _数字货币市值
MSTRB _以太坊ETH价格
INTCB _比特币
Caldera _BTC行情
SOXLB _数字货币市值
ZAMA _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _比特币行情
USD1 _币种排行
Aptos _比特币行情
Ethereum _加密货币行情
Avalanche _比特币
PancakeSwap _币种排行
Celo _BTC行情
Prometeus _以太坊ETH价格
Litecoin _以太坊ETH价格
BFUSD _比特币行情