24H 最高$0.2066
24H 最低$0.1908
今日开盘$0.2056
24H 成交量$109.35万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8856 | $0.9088 | $0.883 | $2,246.44万 | $37.26亿 | -2.07% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
AAPLBAAPLB
|
$344.07 | $346.16 | $343.16 | $101.32万 | — | -0.40% |
| 417 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.24 | $25.32万 | $954.29万 | -3.98% |
| 568 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 25 |
XPLPlasma
|
$0.07024 | $0.07544 | $0.06878 | $1,478.81万 | $1.32亿 | -5.13% |
| 90 |
APTAptos
|
$0.628 | $0.6397 | $0.616 | $241.89万 | $5.62亿 | -1.43% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.911 | $0.886 | $27.69万 | $301.35万 | -2.10% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.69万 | — | -3.16% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 19 |
AAVEAave
|
$131.67 | $139.18 | $130.71 | $1,822.66万 | $20.95亿 | -3.72% |
| 603 |
BARDLombard
|
$0.11 | $0.1132 | $0.1096 | $8.29万 | $4,415.36万 | -2.48% |
| 578 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.49万 | $165.28万 | -3.39% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.50万 | $160.06万 | -3.29% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BitTensor _加密货币行情
EUR _加密货币行情
Aerodrome _加密货币行情
Filecoin _数字货币市值
Sui _比特币行情
NFPrompt _币种排行
USDC _币种排行
Sei _币种排行
MUB _比特币
牛来 _比特币行情
SKHYB _比特币
Artificial _BTC行情
Aave _比特币
INTCB _币种排行
NFPrompt _数字货币市值
NFPrompt _BTC行情
Quant _BTC行情
Hyperliquid _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
NVDAB _加密货币行情
Initia _比特币行情
MUB _比特币行情
OFFICIAL TRUMP _币种排行
Injective _比特币
Aster _比特币
Plasma _比特币
PancakeSwap _币种排行
BNB _数字货币市值
Sei _加密货币行情
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
Plasma _数字货币市值
Cardano _数字货币市值
THORChain _加密货币行情
Hashflow _以太坊ETH价格
Huma Finance _比特币行情
EUR _以太坊ETH价格
Avalanche _比特币