24H 最高$0.0401
24H 最低$0.0386
今日开盘$0.04
24H 成交量$25.48万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SUISui
|
$0.8835 | $0.9088 | $0.8792 | $1,998.84万 | $37.26亿 | -2.11% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
AAPLBAAPLB
|
$338.6 | $346.16 | $338.36 | $133.46万 | — | -1.77% |
| 462 |
OGOG Fan Token
|
$2.284 | $2.32 | $2.24 | $23.52万 | $954.29万 | -1.08% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 35 |
XPLPlasma
|
$0.06853 | $0.07331 | $0.06823 | $1,317.85万 | $1.32亿 | -6.34% |
| 95 |
APTAptos
|
$0.6255 | $0.6397 | $0.616 | $255.51万 | $5.62亿 | -1.84% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.877 | $34.04万 | $301.35万 | -2.87% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000392 | $29.91万 | — | -3.45% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 22 |
AAVEAave
|
$129.97 | $137.02 | $129.59 | $2,242.22万 | $20.95亿 | -4.69% |
| 613 |
BARDLombard
|
$0.1093 | $0.1124 | $0.1091 | $10.29万 | $4,415.36万 | -1.71% |
| 605 |
CETUSCetus Protocol
|
$0.0201 | $0.02073 | $0.02001 | $10.63万 | $165.28万 | -3.04% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 182 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $84.22万 | $160.06万 | -0.83% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Sophon _BTC行情
Origin _币种排行
Haedal _比特币行情
BNCB _比特币行情
Chainlink _比特币
Worldcoin _比特币行情
Huma Finance _数字货币市值
Polkadot _币种排行
Origin _币种排行
NVDAB _比特币
NFPrompt _BTC行情
RedStone _数字货币市值
BitTensor _比特币
LayerZero _加密货币行情
Chainlink _比特币
QQQB _以太坊ETH价格
Holo _数字货币市值
Ethereum _加密货币行情
Lisk _数字货币市值
Quant _币种排行
TQQQB _加密货币行情
BEAMX _加密货币行情
Arbitrum _比特币
DRAMB _加密货币行情
Huma Finance _比特币
Official _币种排行
Holo _币种排行
Aptos _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _币种排行
Avalanche _比特币
TSLAB _加密货币行情
Origin _以太坊ETH价格
LayerZero _以太坊ETH价格
TRON _加密货币行情
MegaETH _加密货币行情
First Digital _币种排行
Uniswap _比特币