24H 最高$0.01409
24H 最低$0.01329
今日开盘$0.01367
24H 成交量$80.08万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SUISui
|
$0.862 | $0.8819 | $0.8575 | $1,738.14万 | $36.10亿 | -0.16% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 144 |
AAPLBAAPLB
|
$342.83 | $346.12 | $338.35 | $102.46万 | — | 0.66% |
| 375 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.60万 | $919.25万 | -1.04% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 61 |
XPLPlasma
|
$0.05792 | $0.05961 | $0.05659 | $390.66万 | $1.03亿 | 0.45% |
| 94 |
APTAptos
|
$0.6012 | $0.623 | $0.5965 | $220.91万 | $5.47亿 | -1.73% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.802 | $0.808 | $0.777 | $23.78万 | $266.47万 | 0.38% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 480 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000369 | $19.01万 | — | -1.84% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 31 |
AAVEAave
|
$131.72 | $133.56 | $128.66 | $1,149.57万 | $20.37亿 | 0.80% |
| 457 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $20.80万 | $4,398.00万 | -0.54% |
| 554 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $12.19万 | $161.34万 | 0.25% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 206 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.219 | $70.94万 | $150.22万 | 2.67% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Official _比特币
狗币 _BTC行情
QQQB _比特币行情
SNXXB _比特币行情
Gitcoin _币种排行
DODO _比特币行情
Aptos _BTC行情
Moonriver _以太坊ETH价格
Aster _加密货币行情
Raydium _币种排行
INTWB _以太坊ETH价格
Gitcoin _BTC行情
Wormhole _数字货币市值
应用链 _加密货币行情
瑞波币 _加密货币行情
Ether.fi _BTC行情
Mitosis _以太坊ETH价格
QQQB _以太坊ETH价格
Pyth Network _数字货币市值
Raydium _加密货币行情
Hedera _以太坊ETH价格
United Stables _比特币
TQQQB _数字货币市值
Act I : The _比特币
Plasma _以太坊ETH价格
Solana _数字货币市值
KORUB _比特币
Ripple USD _加密货币行情
比特币 _比特币行情
TQQQB _比特币
CyberConnect _以太坊ETH价格
Wrapped _币种排行
Ethena USDe _以太坊ETH价格
应用链 _加密货币行情
Pump.fun _币种排行
First Digital _BTC行情
Pepe _币种排行
Ethena USDe _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情