24H 最高$1.88
24H 最低$1.80
今日开盘$1.873
24H 成交量$251.99万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8849 | $0.9088 | $0.8844 | $2,261.12万 | $37.26亿 | -2.23% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
AAPLBAAPLB
|
$343.94 | $346.16 | $343.16 | $103.34万 | — | -0.41% |
| 417 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.24 | $24.93万 | $954.29万 | -4.03% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
XPLPlasma
|
$0.06912 | $0.07544 | $0.06878 | $1,479.33万 | $1.32亿 | -7.53% |
| 89 |
APTAptos
|
$0.6273 | $0.6399 | $0.616 | $243.36万 | $5.62亿 | -1.63% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.69万 | $301.35万 | -1.77% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.40万 | — | -3.88% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 18 |
AAVEAave
|
$130.95 | $139.18 | $130.84 | $1,785.26万 | $20.95亿 | -4.58% |
| 597 |
BARDLombard
|
$0.1097 | $0.1132 | $0.1096 | $8.63万 | $4,415.36万 | -2.75% |
| 572 |
CETUSCetus Protocol
|
$0.02016 | $0.02099 | $0.02009 | $10.83万 | $165.28万 | -3.91% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.244 | $0.235 | $15.54万 | $160.06万 | -2.88% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Litecoin _BTC行情
Sophon _比特币
Caldera _比特币
Prometeus _币种排行
GOOGLB _BTC行情
Hedera _币种排行
Bitcoin _币种排行
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
Mitosis _比特币
NVDAB _数字货币市值
Quant _加密货币行情
Ripple USD _数字货币市值
Sophon _以太坊ETH价格
Plasma _加密货币行情
Ethena USDe _以太坊ETH价格
Lisk _数字货币市值
Pudgy Penguins _数字货币市值
TONToken _比特币
Quant _数字货币市值
Pudgy Penguins _加密货币行情
THORChain _加密货币行情
Near Protocol _数字货币市值
GOOGLB _比特币
Aster _BTC行情
TQQQB _加密货币行情
MUB _币种排行
USD1 _币种排行
Celestia _币种排行
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _BTC行情
Aptos _比特币
Mitosis _以太坊ETH价格
QQQB _比特币行情
Caldera _比特币
Sophon _BTC行情
GOOGLB _BTC行情