24H 最高$79.90
24H 最低$78.61
今日开盘$78.83
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.77)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8887 | $0.9094 | $0.8861 | $2,202.08万 | $37.26亿 | -1.75% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 156 |
AAPLBAAPLB
|
$344.64 | $346.16 | $343.53 | $97.84万 | — | -0.21% |
| 412 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.24 | $25.41万 | $954.29万 | -4.58% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
XPLPlasma
|
$0.07003 | $0.07585 | $0.06965 | $1,526.17万 | $1.32亿 | -5.31% |
| 91 |
APTAptos
|
$0.6244 | $0.64 | $0.616 | $232.93万 | $5.62亿 | -1.31% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $27.98万 | $301.35万 | -1.98% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.35万 | — | -4.13% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$133.48 | $139.18 | $133.02 | $1,594.01万 | $20.95亿 | -2.97% |
| 594 |
BARDLombard
|
$0.1097 | $0.1134 | $0.1096 | $8.81万 | $4,415.36万 | -3.18% |
| 577 |
CETUSCetus Protocol
|
$0.02015 | $0.02114 | $0.02013 | $10.41万 | $165.28万 | -4.00% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.239 | $0.246 | $0.235 | $15.00万 | $160.06万 | -2.85% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Mitosis _加密货币行情
Gravity _数字货币市值
PancakeSwap _币种排行
Lisk _BTC行情
PAX Gold _以太坊ETH价格
CRCLB _加密货币行情
Midnight _比特币行情
TONToken _BTC行情
Cardano _比特币
First Digital _比特币
Celo _BTC行情
Holo _币种排行
Aerodrome _加密货币行情
Hedera _数字货币市值
TONToken _币种排行
Starknet _比特币
BNB _比特币
Avalanche _加密货币行情
Mitosis _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _比特币行情
Quant _数字货币市值
Official _比特币
BitTensor _数字货币市值
DRAMB _加密货币行情
XRP _BTC行情
Cosmos _币种排行
PancakeSwap _BTC行情
Tether Gold _币种排行
Dash _加密货币行情
United Stables _数字货币市值
Ripple USD _加密货币行情
Solv Protocol _BTC行情
Haedal _比特币
Sui _币种排行
BEAMX _比特币
Official _BTC行情
Near Protocol _BTC行情
LayerZero _比特币
First Digital _比特币行情