24H 最高$132.47
24H 最低$130.47
今日开盘$130.62
24H 成交量$4.39万
流通市值—
24H 涨跌额($1.71)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9054 | $0.9094 | $0.8861 | $1,877.96万 | $37.26亿 | 0.52% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 158 |
AAPLBAAPLB
|
$345.46 | $346.16 | $343.53 | $91.12万 | — | 0.08% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07092 | $0.08639 | $0.06903 | $2,602.60万 | $1.32亿 | -13.26% |
| 85 |
APTAptos
|
$0.631 | $0.642 | $0.616 | $219.25万 | $5.62亿 | -0.61% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.913 | $0.889 | $27.22万 | $301.35万 | -1.10% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.31万 | — | -3.16% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$135.6 | $141.17 | $133.02 | $1,629.75万 | $20.95亿 | 0.14% |
| 580 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $8.93万 | $4,415.36万 | -0.98% |
| 569 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -1.20% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.90万 | $160.06万 | -1.24% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Official _比特币行情
Vanar Chain _BTC行情
Ethena _比特币行情
Pump.fun _加密货币行情
Worldcoin _BTC行情
Filecoin _BTC行情
Lisk _比特币
Avalanche _币种排行
Plume _BTC行情
Bubblemaps _币种排行
Celo _比特币行情
SKHYB _以太坊ETH价格
United Stables _BTC行情
TQQQB _以太坊ETH价格
TRON _币种排行
BIO Protocol _币种排行
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
Bubblemaps _币种排行
Kite _币种排行
Bitcoin _比特币行情
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _币种排行
Power Ledger _比特币
Litecoin _比特币行情
Starknet _数字货币市值
Caldera _加密货币行情
Hedera _数字货币市值
Filecoin _比特币行情
Pepe _币种排行
LayerZero _以太坊ETH价格
SKHYB _以太坊ETH价格
Gram _比特币行情
Bitcoin Cash _以太坊ETH价格
Hashflow _加密货币行情
Aerodrome _币种排行