24H 最高$0.0892
24H 最低$0.0831
今日开盘$0.0885
24H 成交量$75.63万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9012 | $0.9094 | $0.895 | $1,711.88万 | $37.40亿 | -0.10% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 187 |
AAPLBAAPLB
|
$344.96 | $345.63 | $344.25 | $78.41万 | — | -0.04% |
| 486 |
OGOG Fan Token
|
$2.328 | $2.39 | $2.32 | $15.38万 | $974.98万 | -2.59% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07307 | $0.08639 | $0.06903 | $2,507.66万 | $1.33亿 | -10.06% |
| 91 |
APTAptos
|
$0.6358 | $0.6422 | $0.629 | $187.44万 | $5.63亿 | -0.81% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.97万 | $301.24万 | -2.06% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $8.98万 | — | -2.16% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 23 |
AAVEAave
|
$137.65 | $141.17 | $133.37 | $1,435.35万 | $21.11亿 | 1.40% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.41% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.66万 | $167.04万 | -1.57% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.52万 | $162.11万 | -1.23% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aave _数字货币市值
Morpho _加密货币行情
Aster _以太坊ETH价格
PancakeSwap _数字货币市值
Celo _比特币
Bitcoin Cash _数字货币市值
Bubblemaps _币种排行
EUR _以太坊ETH价格
Injective _比特币行情
PancakeSwap _比特币
Chainlink _币种排行
INTCB _比特币
CoW Protocol _币种排行
BNB _BTC行情
Pump.fun _数字货币市值
BUSD _BTC行情
Caldera _比特币行情
Tether Gold _加密货币行情
BEAMX _BTC行情
Amp _比特币
Ethena _币种排行
SOXLB _数字货币市值
Aptos _加密货币行情
SuperVerse _比特币
Ethereum _比特币
SuperVerse _比特币
Litecoin _比特币
MSTRB _比特币
Avalanche _BTC行情
BIO Protocol _以太坊ETH价格
Aptos _BTC行情
COTI _以太坊ETH价格
Hashflow _比特币
Gram _比特币行情
BIO Protocol _BTC行情
Pepe _BTC行情
Stellar _BTC行情
Nillion _币种排行
Chainlink _加密货币行情
PAX Gold _数字货币市值