24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000364
24H 成交量$10.81万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8851 | $0.9088 | $0.8823 | $2,237.73万 | $37.26亿 | -2.06% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
AAPLBAAPLB
|
$344.09 | $346.16 | $343.16 | $101.27万 | — | -0.40% |
| 417 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.24 | $25.67万 | $954.29万 | -4.06% |
| 569 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 25 |
XPLPlasma
|
$0.07027 | $0.07544 | $0.06878 | $1,462.32万 | $1.32亿 | -4.47% |
| 88 |
APTAptos
|
$0.6285 | $0.6397 | $0.616 | $244.77万 | $5.62亿 | -1.55% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.911 | $0.877 | $28.96万 | $301.35万 | -2.76% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.73万 | — | -3.16% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 19 |
AAVEAave
|
$131.41 | $139.18 | $130.71 | $1,847.89万 | $20.95亿 | -4.18% |
| 604 |
BARDLombard
|
$0.1099 | $0.1132 | $0.1096 | $8.31万 | $4,415.36万 | -2.40% |
| 579 |
CETUSCetus Protocol
|
$0.02016 | $0.02095 | $0.02009 | $10.39万 | $165.28万 | -3.40% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.46万 | $160.06万 | -3.29% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Plasma _数字货币市值
Holo _比特币行情
PancakeSwap _BTC行情
Origin _以太坊ETH价格
Sui _以太坊ETH价格
Solv Protocol _比特币
Official _加密货币行情
Aerodrome _BTC行情
XRP _币种排行
Ethena USDe _比特币
Stellar _比特币行情
Polkadot _比特币行情
Plasma _BTC行情
MegaETH _比特币
牛来 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
MegaETH _以太坊ETH价格
1000CAT _数字货币市值
Caldera _币种排行
Gravity _比特币行情
MegaETH _币种排行
Caldera _比特币
SNDKB _比特币
Pepe _BTC行情
Worldcoin _加密货币行情
PAX Gold _比特币行情
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
USD1 _数字货币市值
Official _加密货币行情
Starknet _加密货币行情
Sophon _加密货币行情
Tether Gold _以太坊ETH价格
Prometeus _加密货币行情
INTCB _BTC行情
Solv Protocol _BTC行情
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
MARSCOIN _数字货币市值
Tether Gold _比特币