24H 最高$0.05846
24H 最低$0.05506
今日开盘$0.05707
24H 成交量$102.61万
流通市值$3,097.93万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SUISui
|
$0.8447 | $0.8492 | $0.8033 | $2,140.94万 | $33.51亿 | 3.40% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 201 |
AAPLBAAPLB
|
$353.69 | $354.57 | $346.01 | $81.74万 | — | 1.65% |
| 432 |
OGOG Fan Token
|
$2.133 | $2.15 | $2.06 | $24.32万 | $851.21万 | 2.30% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 66 |
XPLPlasma
|
$0.05385 | $0.05501 | $0.05131 | $507.41万 | $9,329.42万 | 2.16% |
| 84 |
APTAptos
|
$0.5811 | $0.587 | $0.5538 | $317.04万 | $4.97亿 | 2.25% |
| 486 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.715 | $19.26万 | $239.99万 | 0.41% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000398 | $0.000371 | $43.51万 | — | 3.96% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 46 |
AAVEAave
|
$123.9 | $125.55 | $121.02 | $840.95万 | $18.92亿 | 0.44% |
| 276 |
BARDLombard
|
$0.0863 | $0.0923 | $0.0847 | $50.92万 | $3,564.49万 | -5.27% |
| 487 |
CETUSCetus Protocol
|
$0.01972 | $0.01984 | $0.019 | $19.20万 | $153.92万 | 1.49% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 531 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $16.21万 | $143.51万 | -0.46% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |