24H 最高$0.04398
24H 最低$0.04231
今日开盘$0.04389
24H 成交量$19.93万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8847 | $0.9088 | $0.8823 | $1,913.32万 | $37.26亿 | -1.89% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 151 |
AAPLBAAPLB
|
$345.39 | $346.16 | $343.16 | $106.76万 | — | 0.07% |
| 444 |
OGOG Fan Token
|
$2.254 | $2.35 | $2.24 | $23.00万 | $954.29万 | -4.09% |
| 573 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 27 |
XPLPlasma
|
$0.07045 | $0.07544 | $0.06878 | $1,366.94万 | $1.32亿 | -5.12% |
| 89 |
APTAptos
|
$0.6284 | $0.6397 | $0.616 | $247.83万 | $5.62亿 | -1.37% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.96万 | $301.35万 | -2.43% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.29万 | — | -3.17% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 19 |
AAVEAave
|
$130.97 | $139.18 | $130.71 | $1,852.06万 | $20.95亿 | -5.37% |
| 597 |
BARDLombard
|
$0.1095 | $0.1132 | $0.1093 | $9.31万 | $4,415.36万 | -3.01% |
| 586 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $9.92万 | $165.28万 | -3.40% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.60万 | $160.06万 | -2.48% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Injective _以太坊ETH价格
Tether Gold _比特币
Quant _加密货币行情
Aptos _比特币
ZAMA _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _加密货币行情
RWUSD _比特币
Haedal _比特币行情
Injective _数字货币市值
Worldcoin _币种排行
Ethena USDe _以太坊ETH价格
Hashflow _币种排行
BIO Protocol _以太坊ETH价格
TRON _比特币
BEAMX _数字货币市值
Mitosis _币种排行
Lisk _比特币行情
Solana _数字货币市值
Sui _加密货币行情
Solv Protocol _BTC行情
Hashflow _比特币
Aptos _比特币行情
Cardano _比特币行情
Pepe _BTC行情
Arbitrum _比特币
ZAMA _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币行情
Pepe _币种排行
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
THORChain _币种排行
Hedera _比特币行情
1000CAT _币种排行
Aave _以太坊ETH价格
Haedal _比特币