24H 最高$136.00
24H 最低$132.03
今日开盘$134.16
24H 成交量$816.88万
流通市值—
24H 涨跌额(-$1.45)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8858 | $0.9088 | $0.8823 | $1,987.36万 | $37.26亿 | -1.58% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
AAPLBAAPLB
|
$344.51 | $346.16 | $343.16 | $104.65万 | — | -0.17% |
| 439 |
OGOG Fan Token
|
$2.262 | $2.35 | $2.24 | $23.02万 | $954.29万 | -3.70% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 26 |
XPLPlasma
|
$0.07053 | $0.07544 | $0.06878 | $1,377.44万 | $1.32亿 | -4.13% |
| 87 |
APTAptos
|
$0.6312 | $0.6397 | $0.616 | $248.61万 | $5.62亿 | -0.83% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.74万 | $301.35万 | -1.89% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.19万 | — | -3.17% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 18 |
AAVEAave
|
$131.37 | $139.18 | $130.71 | $1,857.39万 | $20.95亿 | -4.34% |
| 600 |
BARDLombard
|
$0.1096 | $0.1132 | $0.1094 | $9.19万 | $4,415.36万 | -2.84% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.32万 | $165.28万 | -3.21% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.60万 | $160.06万 | -2.48% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Gitcoin _币种排行
TRON _数字货币市值
XRP _BTC行情
First Digital _比特币行情
QQQB _币种排行
Holo _币种排行
MUB _币种排行
ZAMA _数字货币市值
Hashflow _BTC行情
Sei _以太坊ETH价格
Ondo _比特币行情
Hedera _比特币行情
Official _币种排行
TRON _BTC行情
Solv Protocol _比特币
DRAMB _币种排行
Zcash _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
ZAMA _加密货币行情
NVDAB _加密货币行情
PAX Gold _比特币
USDC _币种排行
TRON _以太坊ETH价格
United Stables _币种排行
Filecoin _加密货币行情
MegaETH _加密货币行情
Ethena USDe _加密货币行情
USDC _比特币
Initia _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _比特币行情
Zcash _比特币行情
EUR _比特币
Pepe _以太坊ETH价格