24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8914 | $0.9094 | $0.8861 | $1,711.87万 | $37.26亿 | -0.87% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 177 |
AAPLBAAPLB
|
$344.41 | $345.63 | $343.75 | $76.78万 | — | -0.09% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.03万 | $954.29万 | -3.74% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,530.38万 | $1.32亿 | -12.79% |
| 86 |
APTAptos
|
$0.6238 | $0.642 | $0.616 | $200.18万 | $5.62亿 | -1.30% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.919 | $0.889 | $22.98万 | $301.35万 | -3.26% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 509 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.0004 | $13.34万 | — | -2.68% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,552.96万 | $20.95亿 | -0.68% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.27万 | $4,415.36万 | -1.70% |
| 555 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -2.21% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.30万 | $160.06万 | -2.07% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Origin _币种排行
Litecoin _比特币行情
Quant _以太坊ETH价格
THORChain _比特币行情
Plume _以太坊ETH价格
Origin _比特币
United Stables _数字货币市值
BitTensor _以太坊ETH价格
BIO Protocol _币种排行
BitTensor _比特币
Kite _币种排行
Filecoin _比特币行情
PancakeSwap _币种排行
Midnight _数字货币市值
Internet _BTC行情
EUR _比特币行情
Quant _币种排行
TRON _数字货币市值
Dogecoin _数字货币市值
Tether Gold _比特币
Worldcoin _比特币行情
Pudgy Penguins _BTC行情
Cardano _比特币
Stacks _数字货币市值
NVDAB _BTC行情
Stacks _数字货币市值
TRON _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTWB _BTC行情
LayerZero _加密货币行情
Celestia _数字货币市值
Bubblemaps _比特币行情
Caldera _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
Gitcoin _比特币