24H 最高$0.04492
24H 最低$0.04308
今日开盘$0.04423
24H 成交量$67.98万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.894 | $0.9094 | $0.8938 | $1,668.91万 | $37.26亿 | -0.92% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 180 |
AAPLBAAPLB
|
$344.57 | $345.63 | $344.25 | $77.53万 | — | -0.10% |
| 487 |
OGOG Fan Token
|
$2.297 | $2.38 | $2.29 | $15.17万 | $954.29万 | -3.28% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07176 | $0.08639 | $0.06903 | $2,595.65万 | $1.32亿 | -10.84% |
| 90 |
APTAptos
|
$0.6299 | $0.642 | $0.629 | $188.05万 | $5.62亿 | -1.07% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.924 | $0.897 | $22.31万 | $301.35万 | -1.74% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 547 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000404 | $10.35万 | — | -2.42% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 22 |
AAVEAave
|
$133.79 | $141.17 | $133.37 | $1,472.17万 | $20.95亿 | -0.74% |
| 554 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,415.36万 | -1.34% |
| 513 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.02057 | $12.77万 | $165.28万 | -1.81% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.99万 | $160.06万 | -0.82% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Nillion _币种排行
Bitcoin Cash _币种排行
CRCLB _数字货币市值
PAX Gold _比特币
LayerZero _加密货币行情
Reserve Rights _币种排行
Stacks _加密货币行情
Pump.fun _币种排行
Power Ledger _BTC行情
Morpho _币种排行
Hyperliquid _币种排行
BEAMX _加密货币行情
Power Ledger _币种排行
Zcash _比特币
Injective _币种排行
Ondo _BTC行情
PAX Gold _BTC行情
Celestia _数字货币市值
Ondo _数字货币市值
Eigenlayer _加密货币行情
USDC _比特币
SNDKB _加密货币行情
COTI _币种排行
CRCLB _数字货币市值
BEAMX _比特币
Dogecoin _币种排行
Plasma _比特币行情
Aave _比特币行情
Plume _比特币
Chainlink _BTC行情
USD1 _加密货币行情
GOOGLB _比特币行情
Hedera _以太坊ETH价格
Hashflow _加密货币行情
BIO Protocol _币种排行
Quant _比特币行情
牛来 _数字货币市值
SNDKB _加密货币行情
Pepe _比特币行情
Holo _比特币行情