24H 最高$0.04519
24H 最低$0.04153
今日开盘$0.04438
24H 成交量$20.40万
流通市值$584.89万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.8619 | $0.8662 | $0.8 | $3,308.03万 | $34.87亿 | 1.42% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 168 |
AAPLBAAPLB
|
$350.62 | $351.03 | $339.51 | $117.71万 | — | 2.34% |
| 461 |
OGOG Fan Token
|
$2.161 | $2.16 | $2.01 | $29.12万 | $879.99万 | 1.27% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 52 |
XPLPlasma
|
$0.05377 | $0.05578 | $0.04967 | $796.00万 | $9,744.03万 | -3.36% |
| 76 |
APTAptos
|
$0.596 | $0.5966 | $0.5535 | $442.66万 | $5.15亿 | 1.14% |
| 316 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.752 | $0.693 | $50.39万 | $242.69万 | -2.26% |
| 546 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000395 | $0.000349 | $59.00万 | — | 5.91% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 33 |
AAVEAave
|
$132.89 | $134.70 | $124.04 | $1,650.14万 | $19.84亿 | 2.82% |
| 449 |
BARDLombard
|
$0.1075 | $0.1109 | $0.102 | $30.25万 | $4,304.74万 | -2.18% |
| 552 |
CETUSCetus Protocol
|
$0.02004 | $0.02005 | $0.01827 | $19.91万 | $153.39万 | 3.46% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.221 | $0.205 | $36.83万 | $145.56万 | -0.91% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _数字货币市值
Uniswap _比特币行情
United Stables _加密货币行情
Render _比特币行情
TQQQB _BTC行情
牛来 _币种排行
Internet _币种排行
Tether Gold _比特币行情
Initia _数字货币市值
ONEchain _比特币行情
Ripple USD _BTC行情
First Neiro _币种排行
Gram _加密货币行情
Aster _比特币
Ripple USD _以太坊ETH价格
Virtuals _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _比特币行情
Aave _BTC行情
Artificial _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
币安币 _比特币行情
Meteora _数字货币市值
EUR _比特币行情
Aptos _以太坊ETH价格
Polkadot _比特币行情
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _币种排行
NEXPACE _以太坊ETH价格
ONEchain _比特币
KORUB _以太坊ETH价格
Solana _币种排行
USDC _以太坊ETH价格
Render _数字货币市值
Worldcoin _比特币