24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.8491 | $0.8698 | $0.8 | $3,543.78万 | $35.08亿 | 0.09% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 160 |
AAPLBAAPLB
|
$352.19 | $352.19 | $339.51 | $135.10万 | — | 2.74% |
| 473 |
OGOG Fan Token
|
$2.118 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.17% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 57 |
XPLPlasma
|
$0.05282 | $0.05482 | $0.04967 | $767.29万 | $9,510.89万 | -2.49% |
| 81 |
APTAptos
|
$0.5896 | $0.6001 | $0.5535 | $462.34万 | $5.17亿 | 0.77% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.74 | $0.693 | $39.16万 | $245.05万 | 0.69% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $61.05万 | — | 3.25% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,771.11万 | $20.52亿 | 2.33% |
| 459 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.41万 | $4,203.63万 | -4.72% |
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.42万 | $157.74万 | 1.87% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.91万 | $146.16万 | 0.46% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Near Protocol _BTC行情
DRAMB _BTC行情
Shiba Inu _币种排行
BitTensor _以太坊ETH价格
TONToken _BTC行情
Worldcoin _币种排行
Sui _加密货币行情
PAX Gold _数字货币市值
Internet _比特币行情
Reserve Rights _以太坊ETH价格
Hedera _BTC行情
莱特币 _币种排行
Near Protocol _加密货币行情
TQQQB _BTC行情
SOXSB _加密货币行情
Aster _加密货币行情
NEXPACE _数字货币市值
PancakeSwap _加密货币行情
Internet _加密货币行情
Ripple USD _币种排行
TONToken _数字货币市值
达世币 _数字货币市值
Raydium _比特币行情
BMNRB _数字货币市值
BMNRB _以太坊ETH价格
Reserve Rights _币种排行
Uniswap _数字货币市值
JUST _数字货币市值
Hedera _以太坊ETH价格
Uniswap _币种排行
币安币 _BTC行情
COINB _BTC行情
SOXSB _数字货币市值
BMNRB _加密货币行情
Meteora _比特币行情
恒星币 _数字货币市值
Avalanche _比特币
PAX Gold _比特币行情
Ether.fi _比特币行情
Uniswap _币种排行