24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8929 | $0.9094 | $0.8861 | $2,199.53万 | $37.26亿 | -1.52% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 156 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $98.31万 | — | -0.32% |
| 412 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.59万 | $954.29万 | -4.24% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
XPLPlasma
|
$0.07017 | $0.07585 | $0.06965 | $1,515.14万 | $1.32亿 | -4.97% |
| 95 |
APTAptos
|
$0.6284 | $0.64 | $0.616 | $231.49万 | $5.62亿 | -0.96% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $28.03万 | $301.35万 | -2.20% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.50万 | — | -3.89% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$133.79 | $139.18 | $133.02 | $1,598.64万 | $20.95亿 | -2.68% |
| 593 |
BARDLombard
|
$0.1101 | $0.1134 | $0.1096 | $8.79万 | $4,415.36万 | -2.39% |
| 579 |
CETUSCetus Protocol
|
$0.0202 | $0.02114 | $0.02009 | $10.02万 | $165.28万 | -4.45% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.16万 | $160.06万 | -3.27% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Solana _以太坊ETH价格
INTCB _以太坊ETH价格
Zcash _币种排行
Sui _加密货币行情
Uniswap _比特币行情
Celo _以太坊ETH价格
EUR _加密货币行情
Aster _比特币行情
Ethereum _以太坊ETH价格
SNDKB _币种排行
MSTRB _BTC行情
Sui _比特币
Hashflow _比特币行情
Chainlink _加密货币行情
USDC _比特币
United Stables _数字货币市值
Injective _加密货币行情
Ethena USDe _数字货币市值
TQQQB _比特币
Haedal _加密货币行情
BEAMX _BTC行情
USD1 _数字货币市值
Aster _币种排行
Avalanche _比特币
NVDAB _币种排行
Arbitrum _比特币行情
Plasma _以太坊ETH价格
Injective _以太坊ETH价格
DRAMB _数字货币市值
Solana _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Origin _加密货币行情
Tether Gold _BTC行情
Pepe _数字货币市值
Starknet _加密货币行情
BIO Protocol _数字货币市值
Dogecoin _比特币行情
Prometeus _比特币行情
Hyperliquid _以太坊ETH价格