24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.2132
24H 成交量$575.05万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8857 | $0.9088 | $0.8823 | $1,936.15万 | $37.26亿 | -1.56% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
AAPLBAAPLB
|
$345.55 | $346.16 | $343.16 | $105.82万 | — | 0.11% |
| 442 |
OGOG Fan Token
|
$2.258 | $2.35 | $2.24 | $22.95万 | $954.29万 | -3.79% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 27 |
XPLPlasma
|
$0.07043 | $0.07544 | $0.06878 | $1,371.80万 | $1.32亿 | -4.76% |
| 89 |
APTAptos
|
$0.6289 | $0.6397 | $0.616 | $247.21万 | $5.62亿 | -1.16% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.93万 | $301.35万 | -2.32% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.30万 | — | -2.93% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 18 |
AAVEAave
|
$131.28 | $139.18 | $130.71 | $1,848.31万 | $20.95亿 | -4.91% |
| 598 |
BARDLombard
|
$0.1094 | $0.1132 | $0.1093 | $9.21万 | $4,415.36万 | -3.10% |
| 582 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -3.68% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.65万 | $160.06万 | -2.48% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pump.fun _BTC行情
TONToken _加密货币行情
Quant _以太坊ETH价格
INTCB _比特币
RedStone _比特币
Gravity _BTC行情
Origin _加密货币行情
Worldcoin _数字货币市值
Zcash _BTC行情
Aster _BTC行情
USDC _以太坊ETH价格
Gravity _加密货币行情
Aerodrome _币种排行
Caldera _以太坊ETH价格
Celo _加密货币行情
Initia _以太坊ETH价格
Sui _数字货币市值
QQQB _比特币行情
USD1 _比特币行情
Pepe _BTC行情
Polkadot _比特币
Initia _以太坊ETH价格
SKHYB _比特币行情
SOXLB _比特币
GOOGLB _比特币
BNB _BTC行情
SKHYB _数字货币市值
INTCB _数字货币市值
THORChain _比特币
CRCLB _数字货币市值
Worldcoin _BTC行情
Ethereum _加密货币行情
Holo _以太坊ETH价格
MUB _比特币
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
Polkadot _币种排行
Huma Finance _比特币行情
Aave _数字货币市值
Initia _数字货币市值