24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.8986 | $0.9094 | $0.895 | $1,705.03万 | $37.26亿 | -0.19% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 185 |
AAPLBAAPLB
|
$344.57 | $345.63 | $344.25 | $77.74万 | — | -0.17% |
| 481 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.10万 | $954.29万 | -2.73% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07281 | $0.08639 | $0.06903 | $2,545.45万 | $1.32亿 | -9.67% |
| 94 |
APTAptos
|
$0.6337 | $0.642 | $0.629 | $185.38万 | $5.62亿 | -0.50% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.09万 | $301.35万 | -1.63% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 555 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.66万 | — | -1.69% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 22 |
AAVEAave
|
$135.45 | $141.17 | $133.37 | $1,344.19万 | $20.95亿 | 0.34% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.15万 | $4,415.36万 | -0.80% |
| 512 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.15% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 490 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $14.73万 | $160.06万 | -2.03% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Starknet _比特币
Dash _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin _BTC行情
GOOGLB _比特币行情
MARSCOIN _币种排行
SNDKB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
Arbitrum _以太坊ETH价格
Sui _比特币
Near Protocol _BTC行情
THORChain _比特币行情
Aptos _比特币行情
Artificial _比特币
Bitcoin _以太坊ETH价格
GOOGLB _比特币行情
NVDAB _比特币行情
Solana _币种排行
Initia _比特币行情
BEAMX _币种排行
ZAMA _币种排行
Vanar Chain _比特币行情
SOXLB _BTC行情
ZAMA _币种排行
BIO Protocol _比特币行情
LayerZero _比特币行情
Near Protocol _数字货币市值
USDC _加密货币行情
Origin _数字货币市值
Pump.fun _加密货币行情
Hashflow _加密货币行情
Aster _比特币
Stellar _币种排行
INTCB _比特币行情
Dash _币种排行
MSTRB _BTC行情
Prometeus _比特币
Renzo _BTC行情