24H 最高$0.2002
24H 最低$0.1927
今日开盘$0.1989
24H 成交量$30.74万
流通市值$1,966.08万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8842 | $0.9088 | $0.8823 | $1,985.95万 | $37.26亿 | -1.71% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
AAPLBAAPLB
|
$344.5 | $346.16 | $343.16 | $105.17万 | — | -0.20% |
| 439 |
OGOG Fan Token
|
$2.262 | $2.35 | $2.24 | $23.02万 | $954.29万 | -3.58% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 26 |
XPLPlasma
|
$0.07034 | $0.07544 | $0.06878 | $1,378.18万 | $1.32亿 | -4.66% |
| 87 |
APTAptos
|
$0.6295 | $0.6397 | $0.616 | $248.11万 | $5.62亿 | -1.04% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.89万 | $301.35万 | -1.89% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.21万 | — | -3.17% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 18 |
AAVEAave
|
$131.07 | $139.18 | $130.71 | $1,858.13万 | $20.95亿 | -4.79% |
| 598 |
BARDLombard
|
$0.1094 | $0.1132 | $0.1093 | $9.22万 | $4,415.36万 | -3.01% |
| 583 |
CETUSCetus Protocol
|
$0.02019 | $0.02095 | $0.02009 | $10.34万 | $165.28万 | -3.35% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.61万 | $160.06万 | -2.48% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Starknet _比特币行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
TRON _数字货币市值
OFFICIAL TRUMP _比特币行情
MUB _加密货币行情
Gitcoin _比特币行情
THORChain _比特币
Worldcoin _以太坊ETH价格
Prometeus _数字货币市值
Hyperliquid _数字货币市值
Holo _比特币
BEAMX _数字货币市值
XRP _加密货币行情
Filecoin _比特币行情
Holo _比特币行情
MegaETH _比特币行情
Celo _加密货币行情
Artificial _BTC行情
Gitcoin _比特币行情
USD1 _以太坊ETH价格
Aerodrome _币种排行
DRAMB _数字货币市值
PancakeSwap _数字货币市值
Solv Protocol _加密货币行情
1000CAT _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
Internet _加密货币行情
Ripple USD _比特币
Cardano _比特币行情
Bitcoin Cash _比特币行情
Celo _币种排行
MegaETH _比特币
Huma Finance _数字货币市值
Gram _币种排行
Aerodrome _加密货币行情
Sui _比特币
BNB _币种排行