24H 最高$881.46
24H 最低$819.54
今日开盘$849.3
24H 成交量$59.99万
流通市值—
24H 涨跌额($17.56)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8926 | $0.9089 | $0.8861 | $2,202.34万 | $37.26亿 | -1.72% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 158 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $97.95万 | — | -0.35% |
| 412 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.59万 | $954.29万 | -3.96% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
XPLPlasma
|
$0.06996 | $0.07559 | $0.06965 | $1,495.74万 | $1.32亿 | -6.97% |
| 95 |
APTAptos
|
$0.6277 | $0.64 | $0.616 | $227.79万 | $5.62亿 | -1.17% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.95万 | $301.35万 | -2.20% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000394 | $22.57万 | — | -3.63% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 20 |
AAVEAave
|
$132.95 | $139.18 | $132.86 | $1,632.95万 | $20.95亿 | -3.44% |
| 592 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.86万 | $4,415.36万 | -2.39% |
| 579 |
CETUSCetus Protocol
|
$0.02017 | $0.02112 | $0.02009 | $10.12万 | $165.28万 | -4.50% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.36万 | $160.06万 | -3.27% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BitTensor _加密货币行情
Hashflow _加密货币行情
Dash _币种排行
NVDAB _加密货币行情
Haedal _币种排行
TQQQB _币种排行
Solana _BTC行情
Filecoin _加密货币行情
Lisk _比特币
THORChain _数字货币市值
Dash _数字货币市值
MUB _BTC行情
Prometeus _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
Ondo _币种排行
Sui _数字货币市值
BIO Protocol _加密货币行情
LayerZero _数字货币市值
Sei _以太坊ETH价格
Haedal _加密货币行情
Celo _比特币行情
Uniswap _比特币
Ethena USDe _数字货币市值
Sei _比特币行情
Hyperliquid _比特币
USD1 _比特币
Ondo _数字货币市值
Bitcoin Cash _比特币行情
Aerodrome _币种排行
Zcash _数字货币市值
Celo _加密货币行情
BEAMX _币种排行
Hashflow _数字货币市值
MARSCOIN _加密货币行情
Hedera _币种排行
Midnight _数字货币市值
Filecoin _数字货币市值
Aster _BTC行情
Lisk _BTC行情