24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0578
24H 成交量$114.14万
流通市值$2,231.88万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8923 | $0.9088 | $0.8861 | $2,210.65万 | $37.26亿 | -1.50% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 159 |
AAPLBAAPLB
|
$343.67 | $346.16 | $343.41 | $99.72万 | — | -0.52% |
| 414 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.53万 | $954.29万 | -4.45% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
XPLPlasma
|
$0.06963 | $0.07559 | $0.06963 | $1,491.68万 | $1.32亿 | -6.15% |
| 94 |
APTAptos
|
$0.6292 | $0.64 | $0.616 | $225.48万 | $5.62亿 | -0.65% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $27.68万 | $301.35万 | -1.44% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000412 | $0.000394 | $22.87万 | — | -2.43% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 20 |
AAVEAave
|
$132.72 | $139.18 | $132.68 | $1,633.31万 | $20.95亿 | -3.07% |
| 592 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.91万 | $4,415.36万 | -2.31% |
| 580 |
CETUSCetus Protocol
|
$0.02022 | $0.02103 | $0.02009 | $10.24万 | $165.28万 | -3.85% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.51万 | $160.06万 | -2.47% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
USDC _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
Gravity _加密货币行情
SOXLB _比特币
SNDKB _比特币行情
TRON _以太坊ETH价格
Sophon _以太坊ETH价格
Pendle _BTC行情
INTCB _数字货币市值
Initia _比特币行情
Avalanche _加密货币行情
Bitcoin Cash _数字货币市值
Pepe _BTC行情
Avalanche _币种排行
Ethena USDe _数字货币市值
XRP _加密货币行情
Chainlink _比特币行情
Aptos _比特币行情
Dash _数字货币市值
Ondo _以太坊ETH价格
MARSCOIN _数字货币市值
BIO Protocol _BTC行情
Stacks _比特币行情
TQQQB _数字货币市值
Gitcoin _比特币行情
PAX Gold _BTC行情
Ethena _以太坊ETH价格
Pendle _以太坊ETH价格
Ethena _加密货币行情
Hedera _加密货币行情
DRAMB _币种排行
Pepe _比特币行情
Internet _币种排行
COTI _BTC行情
Hedera _比特币行情
EUR _币种排行
INTCB _数字货币市值
NVDAB _比特币行情
1000CAT _以太坊ETH价格