24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9024 | $0.9094 | $0.895 | $1,776.99万 | $37.40亿 | 0.22% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 190 |
AAPLBAAPLB
|
$344.29 | $345.63 | $344.28 | $76.88万 | — | -0.25% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.39万 | $974.98万 | -2.17% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 14 |
XPLPlasma
|
$0.07376 | $0.08639 | $0.06903 | $2,441.00万 | $1.33亿 | -8.61% |
| 85 |
APTAptos
|
$0.6361 | $0.6425 | $0.629 | $213.89万 | $5.63亿 | -0.49% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.933 | $0.897 | $20.85万 | $301.24万 | -1.63% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $8.96万 | — | -1.45% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 23 |
AAVEAave
|
$138.93 | $141.17 | $133.37 | $1,485.35万 | $21.11亿 | 2.76% |
| 557 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1112 | $10.21万 | $4,471.43万 | -1.23% |
| 518 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.13万 | $167.04万 | -1.19% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.28万 | $162.11万 | -1.23% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
SOXLB _比特币行情
BIO Protocol _数字货币市值
Morpho _以太坊ETH价格
Kite _数字货币市值
Bitcoin _币种排行
Bitcoin _数字货币市值
BEAMX _比特币行情
RWUSD _币种排行
Initia _BTC行情
Worldcoin _比特币
Power Ledger _BTC行情
Pudgy Penguins _比特币
MSTRB _比特币
Nillion _BTC行情
Initia _BTC行情
Aave _数字货币市值
Artificial _比特币
Plasma _以太坊ETH价格
Sophon _BTC行情
Celo _以太坊ETH价格
Bubblemaps _比特币
Panther _以太坊ETH价格
Filecoin _币种排行
Stacks _以太坊ETH价格
Aster _BTC行情
BUSD _币种排行
Avalanche _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _比特币行情
Dash _以太坊ETH价格
Initia _BTC行情
Bitcoin Cash _加密货币行情
Vanar Chain _币种排行
Stellar _币种排行
BIO Protocol _加密货币行情
XRP _加密货币行情
United Stables _加密货币行情
SNDKB _加密货币行情
BNB _数字货币市值
Stacks _加密货币行情