24H 最高$0.3789
24H 最低$0.3663
今日开盘$0.3764
24H 成交量$23.69万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8992 | $0.9094 | $0.8861 | $2,065.92万 | $37.26亿 | -0.51% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 164 |
AAPLBAAPLB
|
$344.67 | $346.16 | $343.53 | $93.16万 | — | -0.21% |
| 422 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $23.34万 | $954.29万 | -3.91% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 20 |
XPLPlasma
|
$0.07106 | $0.07585 | $0.06965 | $1,736.66万 | $1.32亿 | -3.11% |
| 87 |
APTAptos
|
$0.6345 | $0.642 | $0.616 | $227.54万 | $5.62亿 | -0.70% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.99万 | $301.35万 | -1.22% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.92万 | — | -3.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 23 |
AAVEAave
|
$133.64 | $140.76 | $133.02 | $1,554.80万 | $20.95亿 | -4.11% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -0.89% |
| 579 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.86万 | $165.28万 | -2.86% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.85万 | $160.06万 | -2.05% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Dash _数字货币市值
Official _比特币行情
SOXLB _以太坊ETH价格
Prometeus _BTC行情
CRCLB _比特币行情
GOOGLB _比特币
牛来 _以太坊ETH价格
Aptos _比特币
Celestia _币种排行
Pump.fun _BTC行情
Dogecoin _币种排行
Hemi _比特币
Dash _比特币行情
Ondo _BTC行情
Mitosis _比特币
Tether Gold _比特币
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
Plume _币种排行
MARSCOIN _币种排行
Dash _数字货币市值
SKHYB _币种排行
TRON _以太坊ETH价格
Plume _币种排行
SOXLB _比特币行情
Ethereum _数字货币市值
EUR _比特币行情
Gitcoin _比特币行情
Uniswap _以太坊ETH价格
Celestia _数字货币市值
Hemi _加密货币行情
Pump.fun _数字货币市值
BNB _数字货币市值
Initia _比特币
NFPrompt _BTC行情
KORUB _BTC行情
Origin _比特币行情
Chainlink _比特币行情
Aster _数字货币市值