24H 最高$0.0404
24H 最低$0.0388
今日开盘$0.0393
24H 成交量$31.81万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8729 | $0.9088 | $0.8728 | $2,042.24万 | $36.31亿 | -3.01% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
AAPLBAAPLB
|
$338.06 | $346.16 | $336.97 | $136.02万 | — | -1.93% |
| 466 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $23.61万 | $941.64万 | -1.60% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 35 |
XPLPlasma
|
$0.06824 | $0.07304 | $0.06818 | $1,318.42万 | $1.23亿 | -6.46% |
| 95 |
APTAptos
|
$0.6201 | $0.6397 | $0.616 | $260.32万 | $5.48亿 | -2.32% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.44万 | $294.35万 | -1.88% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000389 | $30.34万 | — | -3.94% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 20 |
AAVEAave
|
$127.48 | $137.02 | $126.83 | $2,604.80万 | $19.63亿 | -6.11% |
| 614 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 611 |
CETUSCetus Protocol
|
$0.01988 | $0.02073 | $0.01987 | $10.48万 | $159.44万 | -4.05% |
| 245 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 173 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.23 | $92.81万 | $157.96万 | -4.15% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Internet _比特币行情
Ethereum _BTC行情
THORChain _以太坊ETH价格
Aster _BTC行情
PAX Gold _币种排行
CRCLB _以太坊ETH价格
USDC _比特币
Gitcoin _以太坊ETH价格
INTCB _比特币
TSLAB _比特币
RedStone _币种排行
BNB _数字货币市值
Caldera _BTC行情
EUR _数字货币市值
Celestia _比特币
牛来 _比特币
SOXLB _BTC行情
NFPrompt _比特币
Uniswap _数字货币市值
Pudgy Penguins _BTC行情
Caldera _比特币行情
Uniswap _比特币行情
OFFICIAL TRUMP _比特币行情
Sophon _币种排行
Cardano _数字货币市值
XRP _比特币
Initia _数字货币市值
Bitcoin Cash _比特币行情
MARSCOIN _以太坊ETH价格
BEAMX _币种排行
Bitcoin Cash _比特币
First Digital _币种排行
NVDAB _比特币
Origin _比特币行情
BFUSD _比特币
Hyperliquid _加密货币行情
Bitcoin _币种排行
Official _BTC行情
Celo _加密货币行情
Cardano _以太坊ETH价格