24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.11万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8911 | $0.9094 | $0.8861 | $1,697.26万 | $37.26亿 | -0.97% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.82万 | — | -0.29% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.0716 | $0.08639 | $0.06903 | $2,621.96万 | $1.32亿 | -12.44% |
| 85 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $201.47万 | $5.62亿 | -1.23% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.74万 | $301.35万 | -2.07% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.56万 | — | -2.66% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$134.03 | $141.17 | $133.02 | $1,554.97万 | $20.95亿 | -0.64% |
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.08% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.97% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.36万 | $160.06万 | -1.24% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MSTRB _加密货币行情
Celestia _币种排行
Plume _BTC行情
Solana _比特币
Nillion _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _币种排行
Nillion _BTC行情
TRON _比特币行情
Ondo _币种排行
Eigenlayer _币种排行
Plume _比特币行情
Origin _以太坊ETH价格
Ripple USD _币种排行
ZAMA _数字货币市值
Cosmos _数字货币市值
Pump.fun _以太坊ETH价格
Holo _以太坊ETH价格
Celo _币种排行
Solv Protocol _加密货币行情
Ripple USD _数字货币市值
Pepe _币种排行
Pump.fun _数字货币市值
USD1 _比特币
Holo _比特币
BUSD _币种排行
Lisk _BTC行情
Solana _数字货币市值
Avalanche _比特币行情
Dash _BTC行情
COTI _BTC行情
Caldera _比特币
Lisk _加密货币行情
United Stables _以太坊ETH价格
Power Ledger _加密货币行情
Cosmos _比特币行情
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _比特币行情
Uniswap _加密货币行情