24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$15.18万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,790.29万 | $37.40亿 | 0.35% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 192 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.36 | $76.34万 | — | -0.26% |
| 507 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 14 |
XPLPlasma
|
$0.07395 | $0.08639 | $0.06903 | $2,428.43万 | $1.33亿 | -8.07% |
| 84 |
APTAptos
|
$0.6377 | $0.6425 | $0.629 | $216.28万 | $5.63亿 | 0.02% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.897 | $21.02万 | $301.24万 | -1.52% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.03万 | — | -1.45% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 23 |
AAVEAave
|
$138.55 | $141.17 | $133.37 | $1,517.13万 | $21.11亿 | 2.56% |
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.52万 | $4,471.43万 | -1.14% |
| 505 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.25万 | $167.04万 | -0.81% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.13万 | $162.11万 | -0.82% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Dash _BTC行情
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _BTC行情
Caldera _加密货币行情
BitTensor _BTC行情
Ondo _数字货币市值
ZAMA _比特币
Eigenlayer _比特币
BNB _加密货币行情
INTCB _数字货币市值
Ethereum _比特币
INTWB _币种排行
Panther _加密货币行情
OFFICIAL TRUMP _比特币
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
Bubblemaps _比特币行情
Caldera _数字货币市值
BitTensor _币种排行
Filecoin _比特币行情
Internet _BTC行情
Ethena _比特币行情
Pudgy Penguins _比特币行情
SNDKB _比特币
SuperVerse _数字货币市值
NVDAB _比特币
Stellar _比特币行情
CoW Protocol _BTC行情
BUSD _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Sophon _BTC行情
Sophon _以太坊ETH价格
RedStone _以太坊ETH价格
USD1 _比特币
XRP _加密货币行情
BitTensor _数字货币市值
Uniswap _数字货币市值