24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00521
24H 成交量$22.74万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8955 | $0.9094 | $0.8861 | $1,683.69万 | $37.26亿 | -0.29% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $77.75万 | — | -0.26% |
| 476 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.27 | $15.96万 | $954.29万 | -2.76% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07123 | $0.08639 | $0.06903 | $2,535.50万 | $1.32亿 | -12.79% |
| 86 |
APTAptos
|
$0.6279 | $0.642 | $0.616 | $201.83万 | $5.62亿 | -0.65% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.896 | $21.97万 | $301.35万 | -1.97% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.15万 | — | -2.20% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,545.53万 | $20.95亿 | 0.37% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.44万 | $4,415.36万 | -0.99% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.52万 | $165.28万 | -1.54% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $160.06万 | -1.64% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BIO Protocol _BTC行情
Uniswap _加密货币行情
Holo _加密货币行情
First Digital _加密货币行情
Initia _加密货币行情
BNB _比特币行情
EUR _比特币
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
Official _以太坊ETH价格
USD1 _币种排行
Stacks _比特币
Dogecoin _比特币
Ethereum _BTC行情
Pump.fun _比特币行情
Pepe _比特币
Arbitrum _比特币
Cosmos _以太坊ETH价格
Bitcoin Cash _币种排行
Litecoin _加密货币行情
CoW Protocol _比特币行情
Power Ledger _加密货币行情
Origin _数字货币市值
Avalanche _比特币
Near Protocol _加密货币行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MSTRB _BTC行情
Power Ledger _比特币行情
Morpho _比特币行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
Origin _比特币行情
Sophon _比特币行情
Hashflow _比特币
Dash _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _比特币
Bubblemaps _加密货币行情