24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0466
24H 成交量$2.98万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SUISui
|
$0.8919 | $0.9088 | $0.8812 | $1,948.47万 | $37.26亿 | -1.14% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 141 |
AAPLBAAPLB
|
$342.01 | $346.16 | $340.06 | $124.73万 | — | -0.78% |
| 446 |
OGOG Fan Token
|
$2.269 | $2.34 | $2.24 | $24.24万 | $954.29万 | -2.99% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 35 |
XPLPlasma
|
$0.07098 | $0.07376 | $0.06878 | $1,270.26万 | $1.32亿 | -3.42% |
| 92 |
APTAptos
|
$0.6311 | $0.6397 | $0.616 | $254.05万 | $5.62亿 | -1.08% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.68万 | $301.35万 | -2.10% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000409 | $0.000394 | $27.84万 | — | -2.93% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$131.26 | $138.45 | $130.56 | $2,131.28万 | $20.95亿 | -5.19% |
| 595 |
BARDLombard
|
$0.1105 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.52% |
| 611 |
CETUSCetus Protocol
|
$0.02026 | $0.0208 | $0.02009 | $9.56万 | $165.28万 | -2.60% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $13.66万 | $160.06万 | -2.08% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Plasma _数字货币市值
NVDAB _以太坊ETH价格
Avalanche _比特币
Vanar Chain _BTC行情
Tether Gold _币种排行
Vanar Chain _比特币
Pudgy Penguins _比特币行情
LITEB _加密货币行情
Dogecoin _币种排行
Bitcoin _比特币
Lisk _加密货币行情
Sui _比特币行情
Hashflow _比特币行情
Internet _币种排行
Sui _比特币行情
Solv Protocol _BTC行情
XRP _数字货币市值
Hyperliquid _币种排行
Celo _数字货币市值
Mitosis _加密货币行情
Celo _数字货币市值
Aave _BTC行情
Ripple USD _加密货币行情
Aave _比特币行情
Zcash _加密货币行情
Quant _加密货币行情
PAX Gold _币种排行
INTCB _比特币行情
Quant _比特币
Plasma _加密货币行情
Ondo _以太坊ETH价格
MegaETH _加密货币行情
First Digital _数字货币市值
USD1 _比特币
THORChain _币种排行
CRCLB _比特币
LayerZero _以太坊ETH价格
TRON _币种排行
BFUSD _BTC行情
TQQQB _以太坊ETH价格